SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SING HOLDINGS LIMITED

0.340

+0.000

Volume:96.70K

Turnover:32.40K

Market Cap:136.34M

PE:13.94

High:0.340

Open:0.330

Low:0.330

Close:0.340

Loading ...

Overview Company News Filings

Chan Chun Sing: Banning devices in schools is a mistake – teaching purposeful use is the key to student success

The Independent Singapore

Asia Naphtha/Gasoline-Naphtha margins climb to over one-month high

Asia Naphtha/Gasoline-Gasoline crack slides to over 3-week low

Mah Sing Group Closes MYR250 Million Bond Issue

MT Newswires Live

Tuan Sing CEO and director add to stakes

Tuan Sing CEO Liem raises stake to 54.28%

SkillsFuture helps older workers close skills gaps, says Chan Chun Sing

The Straits Times

Private companies among Tuan Sing Holdings Limited's (SGX:T24) largest shareholders, saw gain in holdings value after stock jumped 13% last week

Simply Wall St.

Mah Sing Group remains focused on affordable residential properties, while eyeing data centres and industrial market for growth

Tuan Sing CEO Liem raises stake in company again

The Edge Singapore

Malaysian Shares Extend Winning Streak to End in Black; Mah Sing's Shares Gain Over 1%

MT Newswires Live

Mah Sing Buys Prime Land in Johor Bahru for M Tiara 3 Development

MT Newswires Live

Asia Naphtha/Gasoline-Gasoline margins continue to climb to 5-month high

Central kitchens for schools will improve quality control, waste reduction: Chan Chun Sing

The Straits Times

Asia Naphtha/Gasoline-MRPL offers 95-octane gasoline; naphtha margins snap losing streak

Asia Naphtha/Gasoline-Gasoline margins dip; naphtha crack weighed down by poor demand

Dah Sing Banking Unit to Acquire Property Investment Firm

MT Newswires Live

Asia Naphtha/Gasoline-PSO seeks H1-Jan loading gasoline; naphtha margins inch down

Tuan Sing to Acquire Several Assets from PT Senimba Bay Resort for $28 Mil

Asia Naphtha/Gasoline-Gasoline margins dip; naphtha extends climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IC.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","market":"SI","secType":"STK","nameCN":"SING HOLDINGS LIMITED","latestPrice":0.34,"timestamp":1746177360000,"preClose":0.34,"halted":0,"volume":96700,"delay":15,"nameEN":"SING HOLDINGS LIMITED","floatShares":145429813,"shares":400994652,"eps":0.024386,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.33,"high":0.34,"low":0.33,"amount":32397.5,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024386,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.6018155050481897,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","floatShares":145429813,"roa":"0.34%","roe":"3.03%","lyrEps":0.024386,"volumeRatio":1.6018155050481897,"shares":400994652,"dividePrice":0.01,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.3011,"pbRate":"0.43","psRate":"9.11","week52High":0.3546,"institutionHeld":0,"latestPrice":0.34,"eps":0.024386,"divideRate":0.029412,"volume":96700,"delay":15,"ttmEps":0.024386,"open":0.33,"prevYearClose":0.3206,"prevWeekClose":0.3303,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.3303,"twentyDayClose":0.34,"sixtyDayClose":0.3206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IC.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500993300","title":"Chan Chun Sing: Banning devices in schools is a mistake – teaching purposeful use is the key to student success","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993300","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993300?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:35","pubTimestamp":1735788909,"startTime":"0","endTime":"0","summary":"SINGAPORE: The city-state’s Education Minister, Chan Chun Sing, has emphasized the nation’s more nuanced approach…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/chan-chun-sing-banning-devices-in-schools-is-a-mistake-teaching-purposeful-use-is-the-key-to-student-success/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2493730477","title":"Asia Naphtha/Gasoline-Naphtha margins climb to over one-month high","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730477?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:55","pubTimestamp":1734951322,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec 23 (Reuters) - Asia's naphtha margins climbed to their highest in more than a month on Monday, paring the previous session's losses, as U.S. President-elect Donald Trump's threat to rei","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","QMmain","BZmain","UCO","QGmain","DGAZ","RBmain","DWT","BK6117","DDG","UNG","CLmain","USO","BK6512","NGmain","SCO","5IC.SI","DUG"],"gpt_icon":0},{"id":"2492418024","title":"Asia Naphtha/Gasoline-Gasoline crack slides to over 3-week low","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418024?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:41","pubTimestamp":1734691278,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec 20 (Reuters) - Asia's gasoline margins slumped to their lowest in more than three weeks on Friday, as gasoline inventories in the Amsterdam-Rotterdam-Antwerp (ARA) area climbed to their","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","UCO","CLmain","RBmain","DWT","DUG","UNG","BK6117","BK6512","QGmain","USO","NGmain","UGAZ","5IC.SI","DGAZ","DDG","QMmain","SCO"],"gpt_icon":0},{"id":"2492958072","title":"Mah Sing Group Closes MYR250 Million Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492958072?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:43","pubTimestamp":1734435812,"startTime":"0","endTime":"0","summary":"Mah Sing Group  completed the issuance of 250 million ringgit in secured, unrated Islamic medium-term bonds.The bonds were issued under the company's 2 billion ringgit debt program, according to a Monday Malaysian bourse filing.The Islamic debt, dubbed Sukuk Murabahah, has a tenure of five years and carries a fixed annual profit rate of 4.5%.Proceeds will be used for Shariah-compliant purposes including land banking, capital expenditures, investments, and working capital, the property developer said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US10Y.BOND","US12M.BOND","US6M.BOND","US7Y.BOND","5IC.SI","US2Y.BOND","BK6117","US3Y.BOND","US30Y.BOND","BK6512"],"gpt_icon":0},{"id":"2491546300","title":"Tuan Sing CEO and director add to stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491546300","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491546300?lang=en_us&edition=fundamental","pubTime":"2024-12-15 04:00","pubTimestamp":1734206400,"startTime":"0","endTime":"0","summary":"More than 50 director interests and substantial shareholdings were filed for close to 25 primary-listed stocks from Dec 6 to 12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/tuan-sing-ceo-and-director-add-stakes","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/tuan-sing-ceo-and-director-add-stakes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2491653773","title":"Tuan Sing CEO Liem raises stake to 54.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653773","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653773?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:56","pubTimestamp":1733972212,"startTime":"0","endTime":"0","summary":" The shares were bought via an entity called Nuri Holdings (S) Pte Ltd on Dec 11.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/tuan-sing-ceo-liem-raises-stake-5428?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4097","5IC.SI","BK6117","S","BK4560","BK4585","BK4588","BK4561","BK6512","BK4539","LU2286300806.USD"],"gpt_icon":0},{"id":"2490090365","title":"SkillsFuture helps older workers close skills gaps, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090365","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090365?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:33","pubTimestamp":1733830386,"startTime":"0","endTime":"0","summary":"SINGAPORE – Older cohorts of students did not have the opportunities that the education system now offers, said Minister for Education Chan Chun Sing.Younger Singaporeans have benefited from improvements in the system over the years, and a higher proportion of them have completed tertiary education.Because of this cohort effect, older working adults should continue learning through relevant and quality SkillsFuture programmes to help them hone their skills and remain competitive, said Mr Chan.With SkillsFuture having met its target of 500,000 people attending its courses every year, “the next phase of the programme is not numbers, but the quality of the programmes”, said the minister. “It’s not about chasing degrees or diplomas; it’s about the just-in-time modules.”Mr Chan was commenting on the results of the latest Programme for the International Assessment of Adult Competencies released on Dec 10. The study of adult skills was conducted by the Organisation for Economic Cooperation an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/skillsfuture-helps-older-workers-close-skills-gaps-says-chan-chun-sing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/skillsfuture-helps-older-workers-close-skills-gaps-says-chan-chun-sing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["5IC.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2490317600","title":"Private companies among Tuan Sing Holdings Limited's (SGX:T24) largest shareholders, saw gain in holdings value after stock jumped 13% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2490317600","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490317600?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:50","pubTimestamp":1733784618,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Tuan Sing Holdings indicates that they collectively...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-t24/tuan-sing-holdings-shares/news/private-companies-among-tuan-sing-holdings-limiteds-sgxt24-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4560","LU2286300806.USD","BK4097","T24.SI","BK4588","BK6117","BK6512","BK4561","S","5IC.SI","BK4539","BK4585"],"gpt_icon":1},{"id":"2490675705","title":"Mah Sing Group remains focused on affordable residential properties, while eyeing data centres and industrial market for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490675705","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490675705?lang=en_us&edition=fundamental","pubTime":"2024-12-08 21:00","pubTimestamp":1733662800,"startTime":"0","endTime":"0","summary":"RECOGNISED as a leading property developer in Malaysia, Mah Sing Group’s track record in new property sales has been impressive.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/mah-sing-group-remains-focused-affordable-residential-properties-while-eyeing-data-centres-and","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/mah-sing-group-remains-focused-affordable-residential-properties-while-eyeing-data-centres-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5IC.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2490076421","title":"Tuan Sing CEO Liem raises stake in company again","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076421","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076421?lang=en_us&edition=fundamental","pubTime":"2024-12-08 13:12","pubTimestamp":1733634766,"startTime":"0","endTime":"0","summary":"As at June 30, the company's NAV was 97.8 cents per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/tuan-sing-ceo-liem-raises-stake-company-again?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5IC.SI","BK4561","BK4539","BK4560","BK4097","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":1},{"id":"2488473150","title":"Malaysian Shares Extend Winning Streak to End in Black; Mah Sing's Shares Gain Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488473150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488473150?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:54","pubTimestamp":1733306072,"startTime":"0","endTime":"0","summary":"Malaysian shares extended yesterday's gains to end in the green zone on Wednesday, maintaining a three-day winning streak.The FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, gained 7.13  points to end 0.44% higher at 1,614.09. The day range was between 1,606.53 and 1,616.03.In corporate news, TMK Chemical's  initial public offering received a stellar response as it received 14,739 applications submitted for 305.54 million shares worth 534.7 million ringgit, reflecting an oversubscription rate of 14.28 times.Shares of Mah Sing Group  gained over 1% after its unit Loyal Sierra Development said it is acquiring freehold prime lands in Johor Bahru, Malaysia, from several vendors for 63 million ringgit.Shares of V.S. Industry  closed marginally higher after its profit attributable to owners jumped to 30.6 million ringgit in the fiscal first quarter from 49 million ringgit a year ago.Whereas, shares of property developer Malton  dropped over 1% on Wednesday's close after it prop","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2488134536","title":"Mah Sing Buys Prime Land in Johor Bahru for M Tiara 3 Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2488134536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488134536?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:40","pubTimestamp":1733294458,"startTime":"0","endTime":"0","summary":"Mah Sing Group  unit Loyal Sierra Development is acquiring freehold prime lands in Johor Bahru, Malaysia, from several vendors for 63 million ringgit, according to a Tuesday filing.The 59.12-acre lands will be developed into a township named M Tiara 3. It will feature super-linked homes with indicative prices starting from 780,000 ringgit.This marks the real estate developer's third lot acquisition in Mukim Pulai, following the purchase of 100.4 acres of M Tiara 2 land in April this year and the 75.7-acre M Tiara land bought in June 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5IC.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2488297999","title":"Asia Naphtha/Gasoline-Gasoline margins continue to climb to 5-month high","url":"https://stock-news.laohu8.com/highlight/detail?id=2488297999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488297999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:53","pubTimestamp":1733219624,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec 3 (Reuters) - Asia's gasoline margins continued to strengthen on Tuesday, on bullish sentiments regarding the short-term outlook on the market buoyed by gasoline export rebate cuts in C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","NGmain","RBmain","UCO","UGAZ","DUG","DWT","5IC.SI","QMmain","USO","CLmain","UNG","QGmain","DGAZ","SCO","DDG","BZmain"],"gpt_icon":0},{"id":"2488198966","title":"Central kitchens for schools will improve quality control, waste reduction: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198966","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198966?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:00","pubTimestamp":1733126400,"startTime":"0","endTime":"0","summary":"SINGAPORE - Getting schools to cater meals from central kitchens will make it easier to ensure the quality of food, said Education Minister Chan Chun Sing.Central kitchens, which are being explored as a solution for schools with difficulties hiring canteen stallholders, will also help to uphold nutrition standards and reduce waste, he added.It is a misconception to assume that food prepared in central kitchens is less nutritious, said Mr Chan in an interview on new canteen models with radio station Kiss92 on Dec 2.“It’s very hard to manage or to check the quality standards of thousands of canteen operators in our schools, but it’s easier for us to check the quality standards of the central kitchens,” he said.This is a potential solution to ensure affordable, healthy and quality food, he added.Mr Chan added that, in future, schools will complement canteen stallholders with meals from a central kitchen. Schools can decide on the model based on their needs, he said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/central-kitchens-for-schools-help-with-quality-control-waste-reduction-chan-chun-sing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/central-kitchens-for-schools-help-with-quality-control-waste-reduction-chan-chun-sing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2486396312","title":"Asia Naphtha/Gasoline-MRPL offers 95-octane gasoline; naphtha margins snap losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486396312?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:09","pubTimestamp":1732788591,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 28 (Reuters) - Asia's gasoline margins climbed on Thursday as demand picked up heading into the festive and winter season in the Western hemisphere.   The crack rose to $7.46 per barrel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","QMmain","BZmain","UCO","QGmain","DGAZ","RBmain","DWT","BK6117","DDG","UNG","CLmain","USO","BK6512","NGmain","SCO","5IC.SI","DUG"],"gpt_icon":0},{"id":"2486843177","title":"Asia Naphtha/Gasoline-Gasoline margins dip; naphtha crack weighed down by poor demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486843177?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:35","pubTimestamp":1732700117,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 27 (Reuters) - Asia's gasoline margins dipped on Wednesday, after hitting a 15-week high in the previous session, even as 200,000 barrels of the benchmark grade of octane exchanged hand","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK6117","BK6512","CLmain","QGmain","QMmain","UNG","DWT","NGmain","USO","DGAZ","DUG","SCO","5IC.SI","RBmain","DDG","UGAZ","UCO"],"gpt_icon":0},{"id":"2486021442","title":"Dah Sing Banking Unit to Acquire Property Investment Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021442","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021442?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:51","pubTimestamp":1732614662,"startTime":"0","endTime":"0","summary":"Dah Sing Banking Group  unit Dah Sing Bank agreed to purchase the entire issued share capital of Fortune Land from Dah Sing Financial Holdings for nearly HK$184.4 million, a Tuesday bourse filing said.Fortune Land is principally engaged in property investment and its sole asset is certain premises in Causeway Bay, Hong Kong.Dah Sing Financial Holdings is a controlling shareholder of lender Dah Sing Banking Group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","BK1572","BK6117","5IC.SI","BK6512","CFA.SI","BK1601","02356"],"gpt_icon":0},{"id":"2485257818","title":"Asia Naphtha/Gasoline-PSO seeks H1-Jan loading gasoline; naphtha margins inch down","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257818?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:49","pubTimestamp":1732279777,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 22 (Reuters) - Asia's gasoline margins inched down on Friday as demand continues to be bearish, weighing down sentiments, in the midst of a lower export from China.   The crack dipped t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","QMmain","DWT","UGAZ","BZmain","SCO","NGmain","BK6117","CLmain","QGmain","USO","5IC.SI","BK6512","UNG","DUG","UCO","RBmain","DDG"],"gpt_icon":0},{"id":"2484180849","title":"Tuan Sing to Acquire Several Assets from PT Senimba Bay Resort for $28 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180849","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484180849?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:45","pubTimestamp":1732261547,"startTime":"0","endTime":"0","summary":"The purchase consideration for all six assets stood at $28 million, or approximately IDR330,640 million.\n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/tuan-sing-acquire-several-assets-pt-senimba-bay-resort-28-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5IC.SI","BK4166"],"gpt_icon":0},{"id":"2485466109","title":"Asia Naphtha/Gasoline-Gasoline margins dip; naphtha extends climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2485466109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485466109?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:01","pubTimestamp":1732186919,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 21 (Reuters) - Asia's gasoline margins inched down on Thursday, even as 200,000 barrels of the benchmark grade of octane exchanged hands at the closing window.   The crack    dipped to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","UGAZ","QMmain","DDG","CLmain","USO","DWT","BK6117","5IC.SI","RBmain","SCO","UCO","UNG","BZmain","BK6512","DGAZ","NGmain","DUG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"5IC.SI","amount":0.01,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"星控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"5IC.SI","amount":0.01,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"星控股","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1683073800000,"name":"星 控 股 有 限 公 司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-05","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1651710600000,"name":"星 控 股 有 限 公 司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-04-30","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"星 控 股 有 限 公 司","recordDate":"2021-05-11","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.012,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-03","value":0.0185,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IC.SI","date":"2025-05-02","current":13.941935,"percent":0.604247,"low":2.828201,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"high":18.152653,"avg":12.225789,"sd":4.57976,"marketCap":136338181},"quantilePoints":[{"date":"2020-05-08","current":2.916582,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":132328235},{"date":"2020-05-15","current":3.004963,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":136338181},{"date":"2020-05-22","current":3.093344,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-05-29","current":2.916582,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-05","current":3.093344,"twenty":3.411269,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-06-12","current":2.916582,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-19","current":2.960772,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":134333208},{"date":"2020-06-26","current":3.093344,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-07-03","current":3.137535,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":142353101},{"date":"2020-07-10","current":3.181726,"twenty":4.264086,"median":20.201242,"eighty":92.583927,"marketCap":144358074},{"date":"2020-07-17","current":3.225916,"twenty":3.351661,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-24","current":3.225916,"twenty":3.304667,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-30","current":3.270107,"twenty":3.303086,"median":8.172153,"eighty":33.549353,"marketCap":148368021},{"date":"2020-08-07","current":4.378963,"twenty":3.276703,"median":8.172153,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-14","current":4.378963,"twenty":3.270107,"median":7.303373,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-21","current":4.319788,"twenty":3.270107,"median":7.204679,"eighty":33.016824,"marketCap":146363047},{"date":"2020-08-28","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":33.016824,"marketCap":148368021},{"date":"2020-09-04","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":29.163247,"marketCap":148368021},{"date":"2020-09-11","current":4.438138,"twenty":3.270107,"median":7.00729,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-18","current":4.438138,"twenty":3.270107,"median":6.870007,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-25","current":4.497313,"twenty":3.270107,"median":6.793673,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-02","current":4.497313,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-09","current":4.438138,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-16","current":4.438138,"twenty":3.270107,"median":4.957606,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-23","current":4.378963,"twenty":3.270107,"median":4.908763,"eighty":28.434166,"marketCap":148368021},{"date":"2020-10-30","current":4.319788,"twenty":3.270107,"median":4.796038,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-06","current":4.319788,"twenty":3.303086,"median":4.786654,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-13","current":4.378963,"twenty":3.304667,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-11-20","current":4.260613,"twenty":3.351661,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-11-27","current":4.260613,"twenty":3.357968,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-04","current":4.260613,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-11","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-17","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-24","current":4.438138,"twenty":3.400236,"median":4.796038,"eighty":28.434166,"marketCap":150372994},{"date":"2020-12-31","current":4.319788,"twenty":3.400236,"median":4.805421,"eighty":28.434166,"marketCap":146363047},{"date":"2021-01-08","current":4.438138,"twenty":3.411269,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-15","current":4.438138,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-22","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-01-29","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-02-05","current":4.438138,"twenty":3.44881,"median":4.933185,"eighty":28.434166,"marketCap":150372994},{"date":"2021-02-11","current":4.497313,"twenty":3.497385,"median":4.933185,"eighty":28.434166,"marketCap":152377967},{"date":"2021-02-19","current":4.793189,"twenty":3.594535,"median":4.933185,"eighty":28.434166,"marketCap":162402834},{"date":"2021-02-26","current":9.442004,"twenty":3.691684,"median":4.933185,"eighty":28.434166,"marketCap":156387914},{"date":"2021-03-05","current":9.684107,"twenty":3.740259,"median":6.71734,"eighty":28.434166,"marketCap":160397860},{"date":"2021-03-12","current":9.563055,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":158392887},{"date":"2021-03-18","current":9.805158,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":162402834},{"date":"2021-03-26","current":10.047261,"twenty":3.815364,"median":6.793673,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-01","current":9.926209,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":164407807},{"date":"2021-04-09","current":10.047261,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-16","current":9.684107,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":160397860},{"date":"2021-04-22","current":9.442004,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":156387914},{"date":"2021-04-30","current":9.199901,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-07","current":9.199901,"twenty":3.907473,"median":6.889302,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-14","current":9.320953,"twenty":3.956316,"median":7.00729,"eighty":28.434166,"marketCap":154382941},{"date":"2021-05-21","current":9.199901,"twenty":3.966085,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-28","current":9.199901,"twenty":4.054003,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-04","current":9.320953,"twenty":4.102797,"median":7.204679,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-10","current":9.199901,"twenty":4.104183,"median":7.303373,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-18","current":9.320953,"twenty":4.157484,"median":7.402067,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-25","current":9.199901,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":152377967},{"date":"2021-07-01","current":9.320953,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-08","current":9.320953,"twenty":4.203366,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-16","current":9.320953,"twenty":4.210785,"median":8.225917,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-23","current":9.320953,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-30","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-05","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-13","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-20","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-27","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":152377967},{"date":"2021-09-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-10","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-17","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-24","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":27.996718,"marketCap":154382941},{"date":"2021-10-01","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-08","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-15","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":156387914},{"date":"2021-10-22","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":25.221572,"marketCap":150372994},{"date":"2021-10-29","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.938183,"marketCap":152377967},{"date":"2021-11-05","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":24.654795,"marketCap":156387914},{"date":"2021-11-12","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":152377967},{"date":"2021-11-19","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-11-26","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-12-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":154382941},{"date":"2021-12-10","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":152377967},{"date":"2021-12-17","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.521241,"marketCap":150372994},{"date":"2021-12-24","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.237853,"marketCap":150372994},{"date":"2021-12-31","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.954464,"marketCap":152377967},{"date":"2022-01-07","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.671076,"marketCap":152377967},{"date":"2022-01-14","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":21.715121,"marketCap":154382941},{"date":"2022-01-21","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.605267,"marketCap":154382941},{"date":"2022-01-28","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.453757,"marketCap":152377967},{"date":"2022-02-04","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":152377967},{"date":"2022-02-11","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":154382941},{"date":"2022-02-18","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-02-25","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-04","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-11","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-03-18","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-03-25","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-04-01","current":16.310541,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":160397860},{"date":"2022-04-08","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-14","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-22","current":16.106659,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":158392887},{"date":"2022-04-29","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-05-06","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-05-13","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-05-20","current":16.106659,"twenty":4.210785,"median":8.38721,"eighty":19.696211,"marketCap":158392887},{"date":"2022-05-27","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-03","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-10","current":15.902778,"twenty":4.261308,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-17","current":15.698896,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-06-24","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-01","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-08","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-15","current":15.698896,"twenty":4.29822,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-07-22","current":15.495014,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":152377967},{"date":"2022-07-29","current":15.902778,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-08-05","current":12.506399,"twenty":4.317387,"median":8.602266,"eighty":19.696211,"marketCap":152377967},{"date":"2022-08-19","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-12","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-23","current":12.835515,"twenty":4.35017,"median":8.709795,"eighty":19.696211,"marketCap":156387914},{"date":"2022-09-30","current":12.670957,"twenty":4.35017,"median":8.957799,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-07","current":12.670957,"twenty":4.35017,"median":9.139375,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-14","current":12.506399,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":152377967},{"date":"2022-10-21","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-10-28","current":11.68361,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":142353101},{"date":"2022-11-04","current":12.341841,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":150372994},{"date":"2022-11-11","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-18","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-25","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-02","current":11.848168,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":144358074},{"date":"2022-12-09","current":12.670957,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":154382941},{"date":"2022-12-16","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-23","current":12.012725,"twenty":4.35017,"median":9.442004,"eighty":19.696211,"marketCap":146363047},{"date":"2022-12-30","current":11.848168,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":144358074},{"date":"2023-01-06","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-13","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-20","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-27","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-03","current":12.012725,"twenty":4.35017,"median":9.865683,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-10","current":12.012725,"twenty":4.372343,"median":9.986735,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-17","current":11.848168,"twenty":4.378963,"median":10.047261,"eighty":19.696211,"marketCap":144358074},{"date":"2023-02-24","current":13.313481,"twenty":4.378963,"median":11.68361,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-03","current":13.49839,"twenty":4.378963,"median":11.848168,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-10","current":13.49839,"twenty":13.49839,"median":13.49839,"eighty":13.49839,"marketCap":146363047},{"date":"2023-03-17","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-24","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-31","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-04-06","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-14","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-04-21","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-28","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-05","current":13.49839,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":146363047},{"date":"2023-05-12","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-19","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":140348128},{"date":"2023-05-26","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-06-01","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.443695,"marketCap":140348128},{"date":"2023-06-09","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.310541,"marketCap":142353101},{"date":"2023-06-16","current":12.758753,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":138343154},{"date":"2023-06-23","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":140348128},{"date":"2023-06-30","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":142353101},{"date":"2023-07-07","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.065883,"marketCap":140348128},{"date":"2023-07-14","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-07-21","current":14.607847,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":158392887},{"date":"2023-07-28","current":12.573843,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-08-04","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-11","current":17.896981,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-18","current":18.152653,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-08-23","current":17.385639,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-09-11","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-09-25","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-10-09","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-16","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-30","current":17.129968,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":134333208},{"date":"2023-11-27","current":16.618625,"twenty":4.378963,"median":11.930446,"eighty":15.495014,"marketCap":130323261},{"date":"2024-01-15","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-01-22","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-03-15","current":17.106422,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":136338181},{"date":"2024-03-22","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-03-28","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-04-05","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-04-12","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-19","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-26","current":17.106422,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":136338181},{"date":"2024-05-03","current":16.351727,"twenty":4.378963,"median":9.563055,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-10","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-17","current":16.100162,"twenty":4.378963,"median":9.684107,"eighty":13.313481,"marketCap":128318288},{"date":"2024-05-24","current":16.351727,"twenty":4.378963,"median":9.865683,"eighty":13.313481,"marketCap":130323261},{"date":"2024-05-31","current":16.100162,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-07","current":16.351727,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-14","current":16.351727,"twenty":4.378963,"median":11.68361,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-21","current":16.100162,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-28","current":16.351727,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":130323261},{"date":"2024-07-05","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-12","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-19","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-07-26","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-08-02","current":17.106422,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":136338181},{"date":"2024-08-08","current":17.132086,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":132328235},{"date":"2024-08-16","current":16.872509,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":130323261},{"date":"2024-08-23","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-08-30","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-09-06","current":17.132086,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":132328235},{"date":"2024-09-13","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-20","current":17.391663,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-27","current":17.65124,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-04","current":17.65124,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-11","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-10-18","current":17.391663,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":134333208},{"date":"2024-10-25","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-01","current":17.910817,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-08","current":17.65124,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":136338181},{"date":"2024-11-15","current":17.65124,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":136338181},{"date":"2024-11-22","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-11-29","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-06","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-13","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-20","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-27","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":132328235},{"date":"2025-01-03","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.147435,"marketCap":132328235},{"date":"2025-01-10","current":17.910817,"twenty":4.378963,"median":12.672818,"eighty":16.318778,"marketCap":138343154},{"date":"2025-01-17","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-24","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-31","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-02-07","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-14","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-21","current":14.55702,"twenty":4.438138,"median":12.835515,"eighty":16.351727,"marketCap":142353101},{"date":"2025-02-28","current":14.762049,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":144358074},{"date":"2025-03-07","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-14","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-21","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-03-28","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-04","current":14.351992,"twenty":4.793189,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-11","current":13.736906,"twenty":8.957799,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-17","current":13.736906,"twenty":9.07885,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-25","current":13.941935,"twenty":9.199901,"median":12.839566,"eighty":16.351727,"marketCap":136338181},{"date":"2025-05-02","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181}],"updateTime":1746322554828}}}