SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SING HOLDINGS LIMITED

0.340

+0.000

Volume:96.70K

Turnover:32.40K

Market Cap:136.34M

PE:13.94

High:0.340

Open:0.330

Low:0.330

Close:0.340

Loading ...

Overview Company News Filings

Mah Sing Completes Islamic Debt Issue Worth MYR350 Million

MT Newswires Live

Kung Sing Engineering Approves Taiwan Investment

MT Newswires Live

GE2025: Parties need to return to ‘core issues’ of election campaign, says Chan Chun Sing

GE2025: SDP’s Paul Tambyah calls on Chan Chun Sing to reassure voters they can vote ‘without fear of retribution’

GE2025: Labour MPs raise diverse issues, work hard behind the scenes, says Chan Chun Sing

GE2025: Jobs, wages and prices are issues majority of Singaporeans concerned with: Chan Chun Sing

GE2025: Focus is on Tanjong Pagar residents, not opposition coming to contest, says PAP's Chan Chun Sing

Sing Holdings' (SGX:5IC) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Sing Holdings Full Year 2024 Earnings: EPS: S$0.024 (vs S$0.02 in FY 2023)

Simply Wall St.

The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com

Hong Kong Legislative Council Member Responds to Justin Sun and FDT Dispute: Regulatory Framework Should Be Reviewed Promptly

Justin Sun: Techteryx does not belong to my own industry, and the assistance was provided to stabilize the market

Dah Sing Financial's 2024 Profit Jumps 5%

MT Newswires Live

Sing Investments & Finance (SGX:S35) Is Increasing Its Dividend To SGD0.065

Simply Wall St.

Deep Dive Podcast - Changes to JC admission not meant to increase competition or stress: Chan Chun Sing

Sing Tao News to Widen Loss in 2024

MT Newswires Live

What’s it like to sing your heart out with total strangers? I joined this unique community choir to find out

MD, CEO & Executive Director of Sing Investments & Finance Sze Leong Lee Buys 12% More Shares

Simply Wall St.

Tuan Sing Holdings Full Year 2024 Earnings: EPS: S$0.002 (vs S$0.004 in FY 2023)

Simply Wall St.

Current balance of GRCs and SMCs 'provides some stability' in electoral landscape: Chan Chun Sing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IC.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","market":"SI","secType":"STK","nameCN":"SING HOLDINGS LIMITED","latestPrice":0.34,"timestamp":1746177360000,"preClose":0.34,"halted":0,"volume":96700,"delay":15,"nameEN":"SING HOLDINGS LIMITED","floatShares":145429813,"shares":400994652,"eps":0.024386,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":0.33,"high":0.34,"low":0.33,"amount":32397.5,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024386,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.6018155050481897,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","floatShares":145429813,"roa":"0.34%","roe":"3.03%","lyrEps":0.024386,"volumeRatio":1.6018155050481897,"shares":400994652,"dividePrice":0.01,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.3011,"pbRate":"0.43","psRate":"9.11","week52High":0.3546,"institutionHeld":0,"latestPrice":0.34,"eps":0.024386,"divideRate":0.029412,"volume":96700,"delay":15,"ttmEps":0.024386,"open":0.33,"prevYearClose":0.3206,"prevWeekClose":0.3303,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.3303,"twentyDayClose":0.34,"sixtyDayClose":0.3206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IC.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532475110","title":"Mah Sing Completes Islamic Debt Issue Worth MYR350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532475110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532475110?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:21","pubTimestamp":1746080471,"startTime":"0","endTime":"0","summary":"Mah Sing Group  completed an issuance of secured and unrated Sukuk Murabahah of 350 million ringgit in nominal value, under the company's existing Sukuk Murabahah Program.The debt issue has a tenure of five years and carries an annual fixed profit rate of 4.45%, payable semi-annually, according to a Wednesday Malaysian bourse filing.Proceeds will be utilised for Shariah-compliant purposes, including landbanking, capital expenditures, investments and as working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6117","BK6512","5IC.SI"],"gpt_icon":0},{"id":"2532504425","title":"Kung Sing Engineering Approves Taiwan Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532504425?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:38","pubTimestamp":1746077936,"startTime":"0","endTime":"0","summary":"Kung Sing Engineering's  board approved a proposed investment in real estate in Taipei, Taiwan.The construction engineering company's chairman will oversee and execute all related matters, according to a Wednesday Taiwan Exchange filing.Details on the transaction will be disclosed once the investment is confirmed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2531086268","title":"GE2025: Parties need to return to ‘core issues’ of election campaign, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086268","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086268?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:56","pubTimestamp":1746003415,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing on Wednesday (Apr 30) criticised certain parties for claiming credit for certain government policies, adding that this also happened during the COVID-19 pandemic and the current global tariffs situation.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zzaRWvKd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/img_9741.jpg?itok=0yrD6VBU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zzaRWvKd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/img_9741.jpg?itok=0yrD6VBU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-tanjong-pagar-pap-chan-chun-sing-negative-politics-opposition-5099496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6512","BK6117","5GC.SI","5IC.SI"],"gpt_icon":0},{"id":"2531217222","title":"GE2025: SDP’s Paul Tambyah calls on Chan Chun Sing to reassure voters they can vote ‘without fear of retribution’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217222","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:25","pubTimestamp":1745879154,"startTime":"0","endTime":"0","summary":"At the Fullerton rally, other SDP candidates also warn against the PAP’s ‘fear tactics’","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-sdps-paul-tambyah-calls-chan-chun-sing-reassure-voters-they-can-vote-without-fear-retribution","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-sdps-paul-tambyah-calls-chan-chun-sing-reassure-voters-they-can-vote-without-fear-retribution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0354030511.USD","BK6117","LU1280957306.USD","LU1366192091.USD","LU1093756168.USD","5IC.SI","BK4566","BK4585","BK4501","BK4206","LU1988902786.USD","LU0820561909.HKD","LU2756315318.SGD","BK6512","LU0149725797.USD","LU0354030438.USD","LU0820562030.AUD","SDP","BK4588","BK4543","LU0868494617.USD","LU0820561818.USD","LU2543165471.USD","LU0157215616.USD","LU1366333091.USD","LU2756315664.SGD","BK4187","LU2264538146.SGD","GE","LU0689472784.USD","LU1093756325.SGD","LU1551013342.USD","LU0943347566.SGD","LU1261432733.SGD","LU1551013425.SGD","LU1064131342.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2530951485","title":"GE2025: Labour MPs raise diverse issues, work hard behind the scenes, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951485","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951485?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:45","pubTimestamp":1745732700,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing was responding to the Workers' Party's criticism of Members of Parliament affiliated with NTUC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n8KX9gpg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/jia_7447.jpg?itok=4Oitsp0m","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n8KX9gpg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/jia_7447.jpg?itok=4Oitsp0m"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-chan-chun-sing-ntuc-labour-mp-ng-chee-meng-5092536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI","BK6117","BK6512","5GC.SI"],"gpt_icon":0},{"id":"2530098484","title":"GE2025: Jobs, wages and prices are issues majority of Singaporeans concerned with: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098484","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098484?lang=en_us&edition=fundamental","pubTime":"2025-04-27 06:53","pubTimestamp":1745707999,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Jobs, wages and prices are the issues that the vast majority of Singaporeans will be concerned with, especially in the current...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-jobs-wages-and-prices-are-issues-majority-singaporeans-concerned-chan-chun-sing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-jobs-wages-and-prices-are-issues-majority-singaporeans-concerned-chan-chun-sing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5IC.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2529498966","title":"GE2025: Focus is on Tanjong Pagar residents, not opposition coming to contest, says PAP's Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498966","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498966?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490240,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing is helming the People's Action Party slate for Tanjong Pagar GRC, which will take on the People’s Alliance for Reform. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ZdEYjj3E--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/chan_chun_sing_rachel_ong.jpg?itok=RWbxUpns","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ZdEYjj3E--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/chan_chun_sing_rachel_ong.jpg?itok=RWbxUpns"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-tanjong-pagar-grc-walkabout-chan-chun-sing-pap-par-5086091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","BK4157","BK6117","5IC.SI","5GC.SI","BK6512"],"gpt_icon":0},{"id":"2526525532","title":"Sing Holdings' (SGX:5IC) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525532?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:35","pubTimestamp":1744324552,"startTime":"0","endTime":"0","summary":"The stock price didn't jump after Sing Holdings Limited  posted decent earnings last week. Our analysis showed that there are some concerning factors in the earnings that investors may be cautious of.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:5IC Earnings and Revenue History April 10th 2025. To properly understand Sing Holdings' profit results, we need to consider the S$2.4m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that Sing Holdings' positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sing-holdings-sgx-5ic-solid-223552615.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sing-holdings-sgx-5ic-solid-223552615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5IC.SI"],"gpt_icon":1},{"id":"2526375649","title":"Sing Holdings Full Year 2024 Earnings: EPS: S$0.024 (vs S$0.02 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375649?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:27","pubTimestamp":1744237672,"startTime":"0","endTime":"0","summary":"Sing Holdings ( SGX:5IC ) Full Year 2024 Results Key Financial Results Revenue: S$15.0m (up 157% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-5ic/sing-holdings-shares/news/sing-holdings-full-year-2024-earnings-eps-s0024-vs-s002-in-f-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2525738495","title":"The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738495?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:42","pubTimestamp":1743784920,"startTime":"0","endTime":"0","summary":"About the author: James Glassman is a senior fellow at the American Enterprise Institute. He is a former undersecretary of state and a co-author of Dow 36,000.The Dow Jones Industrial Average is a marvel.Unlike the S&P 500 index, which is simply a computerized weighted average of the largest stocks, the Dow is composed by actual humans and weirdly weighted according to stock prices. But it all seems to have worked. From 1992 to 2024, the Dow and the S&P returned almost exactly the same: a yearly average of 11.5% for the Dow and 11.3% for the S&P, with similar levels of volatility.Lately, however, the Dow has trailed badly. The S&P has beaten the Dow in five of the last six years, returning better than one-third more.I have several candidates. Start with healthcare. The departure of Walgreens left the Dow with four stocks in the category, including an insurance company. That might seem like a lot, but health spending currently represents 17% of the U.S. economy, which, on a strictly mat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","SGXZ23171101.USD","HON","SH","BK4592","IE00B2B36J28.USD","LU1093756168.USD","LU1061106388.HKD","5IC.SI","LU1721429402.USD","LU0320765992.SGD","ABT","LU1093756325.SGD","IVV","IE0002270589.USD","SDS","SPY","ESmain","BK4602","SPXU","IE0002141913.USD","SG9999004303.SGD","LU0868494617.USD","LU0787776722.HKD","IE00B19Z3B42.SGD","LU2112291526.USD","IE00B19Z3581.USD","LU2468319806.SGD","IE00BD4GTW91.USD","LU1721429741.USD","SG9999001440.SGD","VOO","BK4082","OEF","IE0009355771.USD",".SPX","LU2242652126.USD","OEX","LU2237957902.USD","LU1989763690.USD","LU1691799644.USD","IE00B4R5TH58.HKD","XOM","AMGN","LU2242646821.SGD","BK4533","LU1571399168.USD","SSO","CEG"],"gpt_icon":1},{"id":"2524340585","title":"Hong Kong Legislative Council Member Responds to Justin Sun and FDT Dispute: Regulatory Framework Should Be Reviewed Promptly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340585","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340585?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:48","pubTimestamp":1743655680,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd. According to the Hong Kong media Sing Tao Daily, there is a $500 million trust fraud case, and mainland cryptocurrency tycoon Justin Sun believes it is a problem with the Hong Kong system. Wu Jiezhuang, Chairman of the Legislative Council's Web3 and Virtual Asset Development Subcommittee, stated that Hong Kong is actively attracting foreign investment, including mainland funds. However, many foreign friends have a very superficial understanding of the Hong Kong system, and there are even many misunderstandings. He believes this is an issue that needs to be addressed. It is expected that the incident will have international repercussions, and the authorities must quickly re-examine different regulatory systems to respond to society.Wu Jiezhuang stated that due to the lack of a custody regulatory system, Web3 companies will use trust companies as a basis to help third parties custody assets. If done properly, there is no issue. However, there are malicious ind","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6512","5IC.SI","BK6117"],"gpt_icon":0},{"id":"2524844471","title":"Justin Sun: Techteryx does not belong to my own industry, and the assistance was provided to stabilize the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, Justin Sun stated in an interview with Sing Tao Daily that Techteryx Ltd. is not part of his industry. When asked why he decided to help, he explained that TUSD has 5 million users globally, and if these users find out that their TUSD holdings cannot be redeemed for cash, it will trigger a significant financial storm.Justin Sun admitted that he was very surprised when he first learned of the event, saying it \"shattered his worldview.\" He questioned how a financial institution could directly misappropriate user assets and transfer them elsewhere, thinking to himself, \"This couldn't possibly be happening in Hong Kong, right?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","USD","BK4023","BK4588","FDT","BK6117","5IC.SI","HKD","BK6512","BK4526"],"gpt_icon":0},{"id":"2523991295","title":"Dah Sing Financial's 2024 Profit Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991295?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:58","pubTimestamp":1743418684,"startTime":"0","endTime":"0","summary":"Dah Sing Financial's  attributable profit rose 5.1% to HK$1.67 billion in 2024 from HK$1.59 billion in 2023, according to a Monday filing with the Hong Kong bourse.Earnings per share at the bank increased to HK$4.36 from HK$4.11 in the previous year.Net interest income grew 9.1% to HK$5.40 billion from HK$4.95 billion a year earlier.The company declared a final dividend of HK$1.18 per share, payable June 18 to shareholders on record as of June 10.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00440","5IC.SI","BK6117","BK1231","BK6512"],"gpt_icon":0},{"id":"2522597108","title":"Sing Investments & Finance (SGX:S35) Is Increasing Its Dividend To SGD0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597108?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:31","pubTimestamp":1743114699,"startTime":"0","endTime":"0","summary":"Sing Investments & Finance Limited's ( SGX:S35 ) periodic dividend will be increasing on the 8th of May to SGD0.065...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s35/sing-investments-finance-shares/news/sing-investments-finance-sgxs35-is-increasing-its-dividend-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IC.SI","S35.SI","BK6117","BK6512","BK6516","BK6077"],"gpt_icon":0},{"id":"2519894760","title":"Deep Dive Podcast - Changes to JC admission not meant to increase competition or stress: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894760","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894760?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:42","pubTimestamp":1741909339,"startTime":"0","endTime":"0","summary":"When he was in university, Mr Chan Chun Sing scored more than 90 marks on an essay. But he explains why he was deflated and the lesson he learnt about achievement. Listen to this episode of the Deep Dive podcast. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--MGm_RvUn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/14/deep%20dive.jpg?itok=YnLOiTaC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--MGm_RvUn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/14/deep%20dive.jpg?itok=YnLOiTaC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/podcasts/changes-jc-admission-not-increase-competition-stress-chan-chun-sing-deep-dive-podcast-4995241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2518056903","title":"Sing Tao News to Widen Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056903?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:37","pubTimestamp":1741765041,"startTime":"0","endTime":"0","summary":"Sing Tao News  expects an attributable loss of around HK$85 million for the year 2024, up from HK$49 million a year prior, a Tuesday filing with the Hong Kong bourse said.The magazine and newspaper publisher attributed the wider anticipated loss mainly to the absence of one-off grants from the US government that were received in 2023, as well as a decline in revenue.Price : $0.24, Change: $-0.013, Percent Change: -5.10%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4526","BK6117","5IC.SI","01105","BK4023","HKD","BK6512","BK1130"],"gpt_icon":0},{"id":"2518473285","title":"What’s it like to sing your heart out with total strangers? I joined this unique community choir to find out","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473285","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473285?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:49","pubTimestamp":1741481363,"startTime":"0","endTime":"0","summary":"In the new CNA Lifestyle series Take It Offline, we check out some of the unusual ways people socialise and bond in Singapore. First up: We attended Sing Song Social Club, a community choir by Singaporean singer Aarika Lee.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--sYzHIJuf--/c_crop,h_3282,w_4376,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/05/sing_song_social_club.jpg?itok=728qkL6w","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--sYzHIJuf--/c_crop,h_3282,w_4376,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/05/sing_song_social_club.jpg?itok=728qkL6w"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/living/socialising-2025-singapore-sing-song-social-club-4977611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0267386448.USD","LU1064131342.USD","LU0348723411.USD","LU0912757837.SGD","IE0005OL40V9.USD","LU1435385759.SGD","LU2236285917.USD","LU0308772762.SGD","LU2505996509.AUD","BK4585","IE0034235303.USD","IE00B775H168.HKD","LU1489326972.SGD","LU0820561909.HKD","SG9999002232.USD","LU1670711040.USD","LU2065170008.USD","LU0203202063.USD","IE00BK4W5L77.USD","LU0823434583.USD","SGXZ99366536.SGD","LU1153585028.USD","IE00BJLML261.HKD","LU0943347566.SGD","LU1732800096.USD","BK4507","LU0980610538.SGD","LU0444971666.USD","LU0553294199.USD","LU2347655156.SGD","IE00BQXX3C00.GBP","SG9999018865.SGD","SG9999014880.SGD","SG9999002224.SGD","SG9999001077.SGD","BK4543","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU2602419157.SGD","LU0823434740.USD","LU2264538146.SGD","SG9999014898.SGD","5IC.SI","LU1035775433.USD","LU1917777945.USD","LU1861559042.SGD","LU1074936037.SGD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2518447250","title":"MD, CEO & Executive Director of Sing Investments & Finance Sze Leong Lee Buys 12% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447250?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478421,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Sing Investments & Finance Limited ( SGX:S35...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s35/sing-investments-finance-shares/news/md-ceo-executive-director-of-sing-investments-finance-sze-le","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","BK6117","MD","5IC.SI","BK6077","BK6516","BK4196","S35.SI"],"gpt_icon":0},{"id":"2516530557","title":"Tuan Sing Holdings Full Year 2024 Earnings: EPS: S$0.002 (vs S$0.004 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530557?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:28","pubTimestamp":1740788887,"startTime":"0","endTime":"0","summary":"Tuan Sing Holdings ( SGX:T24 ) Full Year 2024 Results Key Financial Results Revenue: S$192.5m (down 37% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-t24/tuan-sing-holdings-shares/news/tuan-sing-holdings-full-year-2024-earnings-eps-s0002-vs-s000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2514295683","title":"Current balance of GRCs and SMCs 'provides some stability' in electoral landscape: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514295683","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514295683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:17","pubTimestamp":1740741420,"startTime":"0","endTime":"0","summary":"The terms of reference given to the EBRC \"provide some stability in our electoral landscape\", says Minister-in-charge of the Public Service Chan Chun Sing.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QfENDicG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/polling-station-voter-general-election.jpg?itok=djCZA9_u","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QfENDicG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/polling-station-voter-general-election.jpg?itok=djCZA9_u"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/general-election-ebrc-balance-grc-smc-effective-representation-mps-4967216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI","PSP","BK6117","LU0345780281.USD","ELD","LU0345780521.USD","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"5IC.SI","amount":0.01,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"星控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"5IC.SI","amount":0.01,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"星控股","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1683073800000,"name":"星 控 股 有 限 公 司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-05","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1651710600000,"name":"星 控 股 有 限 公 司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-04-30","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"星 控 股 有 限 公 司","recordDate":"2021-05-11","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.012,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-03","value":0.0185,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IC.SI","date":"2025-04-30","current":13.941935,"percent":0.605212,"low":2.828201,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"high":18.152653,"avg":12.215157,"sd":4.588553,"marketCap":136338181},"quantilePoints":[{"date":"2020-05-08","current":2.916582,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":132328235},{"date":"2020-05-15","current":3.004963,"twenty":3.44881,"median":8.38721,"eighty":33.549353,"marketCap":136338181},{"date":"2020-05-22","current":3.093344,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-05-29","current":2.916582,"twenty":3.44881,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-05","current":3.093344,"twenty":3.411269,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-06-12","current":2.916582,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":132328235},{"date":"2020-06-19","current":2.960772,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":134333208},{"date":"2020-06-26","current":3.093344,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":140348128},{"date":"2020-07-03","current":3.137535,"twenty":3.400236,"median":8.279681,"eighty":33.549353,"marketCap":142353101},{"date":"2020-07-10","current":3.181726,"twenty":4.264086,"median":20.201242,"eighty":92.583927,"marketCap":144358074},{"date":"2020-07-17","current":3.225916,"twenty":3.351661,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-24","current":3.225916,"twenty":3.304667,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-30","current":3.270107,"twenty":3.303086,"median":8.172153,"eighty":33.549353,"marketCap":148368021},{"date":"2020-08-07","current":4.378963,"twenty":3.276703,"median":8.172153,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-14","current":4.378963,"twenty":3.270107,"median":7.303373,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-21","current":4.319788,"twenty":3.270107,"median":7.204679,"eighty":33.016824,"marketCap":146363047},{"date":"2020-08-28","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":33.016824,"marketCap":148368021},{"date":"2020-09-04","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":29.163247,"marketCap":148368021},{"date":"2020-09-11","current":4.438138,"twenty":3.270107,"median":7.00729,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-18","current":4.438138,"twenty":3.270107,"median":6.870007,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-25","current":4.497313,"twenty":3.270107,"median":6.793673,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-02","current":4.497313,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-09","current":4.438138,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-16","current":4.438138,"twenty":3.270107,"median":4.957606,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-23","current":4.378963,"twenty":3.270107,"median":4.908763,"eighty":28.434166,"marketCap":148368021},{"date":"2020-10-30","current":4.319788,"twenty":3.270107,"median":4.796038,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-06","current":4.319788,"twenty":3.303086,"median":4.786654,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-13","current":4.378963,"twenty":3.304667,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-11-20","current":4.260613,"twenty":3.351661,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-11-27","current":4.260613,"twenty":3.357968,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-04","current":4.260613,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-11","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-17","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-24","current":4.438138,"twenty":3.400236,"median":4.796038,"eighty":28.434166,"marketCap":150372994},{"date":"2020-12-31","current":4.319788,"twenty":3.400236,"median":4.805421,"eighty":28.434166,"marketCap":146363047},{"date":"2021-01-08","current":4.438138,"twenty":3.411269,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-15","current":4.438138,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-22","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-01-29","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-02-05","current":4.438138,"twenty":3.44881,"median":4.933185,"eighty":28.434166,"marketCap":150372994},{"date":"2021-02-11","current":4.497313,"twenty":3.497385,"median":4.933185,"eighty":28.434166,"marketCap":152377967},{"date":"2021-02-19","current":4.793189,"twenty":3.594535,"median":4.933185,"eighty":28.434166,"marketCap":162402834},{"date":"2021-02-26","current":9.442004,"twenty":3.691684,"median":4.933185,"eighty":28.434166,"marketCap":156387914},{"date":"2021-03-05","current":9.684107,"twenty":3.740259,"median":6.71734,"eighty":28.434166,"marketCap":160397860},{"date":"2021-03-12","current":9.563055,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":158392887},{"date":"2021-03-18","current":9.805158,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":162402834},{"date":"2021-03-26","current":10.047261,"twenty":3.815364,"median":6.793673,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-01","current":9.926209,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":164407807},{"date":"2021-04-09","current":10.047261,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-16","current":9.684107,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":160397860},{"date":"2021-04-22","current":9.442004,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":156387914},{"date":"2021-04-30","current":9.199901,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-07","current":9.199901,"twenty":3.907473,"median":6.889302,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-14","current":9.320953,"twenty":3.956316,"median":7.00729,"eighty":28.434166,"marketCap":154382941},{"date":"2021-05-21","current":9.199901,"twenty":3.966085,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-28","current":9.199901,"twenty":4.054003,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-04","current":9.320953,"twenty":4.102797,"median":7.204679,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-10","current":9.199901,"twenty":4.104183,"median":7.303373,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-18","current":9.320953,"twenty":4.157484,"median":7.402067,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-25","current":9.199901,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":152377967},{"date":"2021-07-01","current":9.320953,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-08","current":9.320953,"twenty":4.203366,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-16","current":9.320953,"twenty":4.210785,"median":8.225917,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-23","current":9.320953,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-30","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-05","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-13","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-20","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-27","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":152377967},{"date":"2021-09-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-10","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-17","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-24","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":27.996718,"marketCap":154382941},{"date":"2021-10-01","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-08","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-15","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":156387914},{"date":"2021-10-22","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":25.221572,"marketCap":150372994},{"date":"2021-10-29","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.938183,"marketCap":152377967},{"date":"2021-11-05","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":24.654795,"marketCap":156387914},{"date":"2021-11-12","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":152377967},{"date":"2021-11-19","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-11-26","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-12-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":154382941},{"date":"2021-12-10","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":152377967},{"date":"2021-12-17","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.521241,"marketCap":150372994},{"date":"2021-12-24","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.237853,"marketCap":150372994},{"date":"2021-12-31","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.954464,"marketCap":152377967},{"date":"2022-01-07","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.671076,"marketCap":152377967},{"date":"2022-01-14","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":21.715121,"marketCap":154382941},{"date":"2022-01-21","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.605267,"marketCap":154382941},{"date":"2022-01-28","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.453757,"marketCap":152377967},{"date":"2022-02-04","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":152377967},{"date":"2022-02-11","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":154382941},{"date":"2022-02-18","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-02-25","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-04","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-11","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-03-18","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-03-25","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-04-01","current":16.310541,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":160397860},{"date":"2022-04-08","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-14","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-22","current":16.106659,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":158392887},{"date":"2022-04-29","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-05-06","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-05-13","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-05-20","current":16.106659,"twenty":4.210785,"median":8.38721,"eighty":19.696211,"marketCap":158392887},{"date":"2022-05-27","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-03","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-10","current":15.902778,"twenty":4.261308,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-17","current":15.698896,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-06-24","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-01","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-08","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-15","current":15.698896,"twenty":4.29822,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-07-22","current":15.495014,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":152377967},{"date":"2022-07-29","current":15.902778,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-08-05","current":12.506399,"twenty":4.317387,"median":8.602266,"eighty":19.696211,"marketCap":152377967},{"date":"2022-08-19","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-12","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-23","current":12.835515,"twenty":4.35017,"median":8.709795,"eighty":19.696211,"marketCap":156387914},{"date":"2022-09-30","current":12.670957,"twenty":4.35017,"median":8.957799,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-07","current":12.670957,"twenty":4.35017,"median":9.139375,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-14","current":12.506399,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":152377967},{"date":"2022-10-21","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-10-28","current":11.68361,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":142353101},{"date":"2022-11-04","current":12.341841,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":150372994},{"date":"2022-11-11","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-18","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-25","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-02","current":11.848168,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":144358074},{"date":"2022-12-09","current":12.670957,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":154382941},{"date":"2022-12-16","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-23","current":12.012725,"twenty":4.35017,"median":9.442004,"eighty":19.696211,"marketCap":146363047},{"date":"2022-12-30","current":11.848168,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":144358074},{"date":"2023-01-06","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-13","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-20","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-27","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-03","current":12.012725,"twenty":4.35017,"median":9.865683,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-10","current":12.012725,"twenty":4.372343,"median":9.986735,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-17","current":11.848168,"twenty":4.378963,"median":10.047261,"eighty":19.696211,"marketCap":144358074},{"date":"2023-02-24","current":13.313481,"twenty":4.378963,"median":11.68361,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-03","current":13.49839,"twenty":4.378963,"median":11.848168,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-10","current":13.49839,"twenty":13.49839,"median":13.49839,"eighty":13.49839,"marketCap":146363047},{"date":"2023-03-17","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-24","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-31","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-04-06","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-14","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-04-21","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-28","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-05","current":13.49839,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":146363047},{"date":"2023-05-12","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-19","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":140348128},{"date":"2023-05-26","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-06-01","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.443695,"marketCap":140348128},{"date":"2023-06-09","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.310541,"marketCap":142353101},{"date":"2023-06-16","current":12.758753,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":138343154},{"date":"2023-06-23","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":140348128},{"date":"2023-06-30","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":142353101},{"date":"2023-07-07","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.065883,"marketCap":140348128},{"date":"2023-07-14","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-07-21","current":14.607847,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":158392887},{"date":"2023-07-28","current":12.573843,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-08-04","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-11","current":17.896981,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-18","current":18.152653,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-08-23","current":17.385639,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-09-11","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-09-25","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-10-09","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-16","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-30","current":17.129968,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":134333208},{"date":"2023-11-27","current":16.618625,"twenty":4.378963,"median":11.930446,"eighty":15.495014,"marketCap":130323261},{"date":"2024-01-15","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-01-22","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-03-15","current":17.106422,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":136338181},{"date":"2024-03-22","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-03-28","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-04-05","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-04-12","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-19","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-26","current":17.106422,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":136338181},{"date":"2024-05-03","current":16.351727,"twenty":4.378963,"median":9.563055,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-10","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-17","current":16.100162,"twenty":4.378963,"median":9.684107,"eighty":13.313481,"marketCap":128318288},{"date":"2024-05-24","current":16.351727,"twenty":4.378963,"median":9.865683,"eighty":13.313481,"marketCap":130323261},{"date":"2024-05-31","current":16.100162,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-07","current":16.351727,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-14","current":16.351727,"twenty":4.378963,"median":11.68361,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-21","current":16.100162,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-28","current":16.351727,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":130323261},{"date":"2024-07-05","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-12","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-19","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-07-26","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-08-02","current":17.106422,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":136338181},{"date":"2024-08-08","current":17.132086,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":132328235},{"date":"2024-08-16","current":16.872509,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":130323261},{"date":"2024-08-23","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-08-30","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-09-06","current":17.132086,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":132328235},{"date":"2024-09-13","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-20","current":17.391663,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-27","current":17.65124,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-04","current":17.65124,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-11","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-10-18","current":17.391663,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":134333208},{"date":"2024-10-25","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-01","current":17.910817,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-08","current":17.65124,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":136338181},{"date":"2024-11-15","current":17.65124,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":136338181},{"date":"2024-11-22","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-11-29","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-06","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-13","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-20","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-27","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":132328235},{"date":"2025-01-03","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.147435,"marketCap":132328235},{"date":"2025-01-10","current":17.910817,"twenty":4.378963,"median":12.672818,"eighty":16.318778,"marketCap":138343154},{"date":"2025-01-17","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-24","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-31","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-02-07","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-14","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-21","current":14.55702,"twenty":4.438138,"median":12.835515,"eighty":16.351727,"marketCap":142353101},{"date":"2025-02-28","current":14.762049,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":144358074},{"date":"2025-03-07","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-14","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-21","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-03-28","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-04","current":14.351992,"twenty":4.793189,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-11","current":13.736906,"twenty":8.957799,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-17","current":13.736906,"twenty":9.07885,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-25","current":13.941935,"twenty":9.199901,"median":12.839566,"eighty":16.351727,"marketCap":136338181},{"date":"2025-04-30","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181}],"updateTime":1746203452004}}}