SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SING HOLDINGS LIMITED

0.365

0.000

Volume:5.00K

Turnover:1.83K

Market Cap:146.36M

PE:14.97

High:0.370

Open:0.370

Low:0.365

Close:0.365

Loading ...

Overview Company News Filings

Table: Kung Sing Engineering Jun Rev NT$867.8M Vs NT$596.9M

Singapore Shares End Higher. UOL, YZJ Shipbldg up over 3%; Food Empire, Seatrium up around 2%; SIA, Kep Infra Tr, ThaiBev up over 1%

Sing Holdings Subsidiary's JV Tops Tender for Singapore Land Parcel; Shares Up Over 1%

BRIEF-Sing Holdings Bids Tender For Land Parcel At Chuan Grove

Sing Holdings Ltd - Tender for Land Parcel at Chuan Grove

THOMSON REUTERS

Better integrated services, coordination by agencies, career growth priorities for public service: Chan Chun Sing

More leadership roles expected as SAF moves towards 'decentralised' operations: Chan Chun Sing

Table: Kung Sing Engineering May Rev NT$838.7M Vs NT$537.9M

If Singapore has to pick a side, it will choose principles, says Chan Chun Sing

Defence ministers looking forward to US translating Asia commitment into 'tangible actions': Chan Chun Sing

Chan Chun Sing makes first visit to SAF units as defence minister

Table: Kung Sing Engineering 1Q Net Loss NT$7.62M Vs NT$99.3M

Table: Kung Sing Engineering Apr Rev NT$936.3M Vs NT$518.3M

Mah Sing Completes Islamic Debt Issue Worth MYR350 Million

MT Newswires Live

Kung Sing Engineering Approves Taiwan Investment

MT Newswires Live

GE2025: Parties need to return to ‘core issues’ of election campaign, says Chan Chun Sing

GE2025: SDP’s Paul Tambyah calls on Chan Chun Sing to reassure voters they can vote ‘without fear of retribution’

GE2025: Labour MPs raise diverse issues, work hard behind the scenes, says Chan Chun Sing

GE2025: Jobs, wages and prices are issues majority of Singaporeans concerned with: Chan Chun Sing

GE2025: Focus is on Tanjong Pagar residents, not opposition coming to contest, says PAP's Chan Chun Sing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IC.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","market":"SI","secType":"STK","nameCN":"SING HOLDINGS LIMITED","latestPrice":0.365,"timestamp":1752730849108,"preClose":0.365,"halted":0,"volume":5000,"delay":15,"nameEN":"SING HOLDINGS LIMITED","floatShares":137944806,"shares":400994652,"eps":0.024386,"marketStatus":"Trading","change":0,"latestTime":"07-17 13:40:49 SGT Delay","open":0.37,"high":0.37,"low":0.365,"amount":1826,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024386,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752743760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.365,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0.159691,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IC.SI\",,,,,undefined,":{"symbol":"5IC.SI","floatShares":137944806,"roa":"0.34%","roe":"3.03%","lyrEps":0.024386,"volumeRatio":0.159691,"shares":400994652,"dividePrice":0.01,"high":0.37,"amplitude":0.013699,"preClose":0.365,"low":0.365,"week52Low":0.306,"pbRate":"0.46","psRate":"9.78","week52High":0.37,"institutionHeld":0,"latestPrice":0.365,"eps":0.024386,"divideRate":0.027397,"volume":5000,"delay":15,"ttmEps":0.024386,"open":0.37,"prevYearClose":0.3206,"prevWeekClose":0.36,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.355,"twentyDayClose":0.35,"sixtyDayClose":0.3303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IC.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550332690","title":"Table: Kung Sing Engineering Jun Rev NT$867.8M Vs NT$596.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550332690","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550332690?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:03","pubTimestamp":1752127380,"startTime":"0","endTime":"0","summary":"Kung Sing Engineering Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$867,822,000NT$596,924,000 Jan-Jun RevenueNT$4,796,396,000NT$3,145,069,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IC.SI"],"gpt_icon":0},{"id":"2550638656","title":"Singapore Shares End Higher. UOL, YZJ Shipbldg up over 3%; Food Empire, Seatrium up around 2%; SIA, Kep Infra Tr, ThaiBev up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638656","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638656?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:00","pubTimestamp":1752055250,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Wednesday while the majority of the regional indices declined, as US President Donald Trump sent letters to 14 countries, outlining new levies, reaffirming not to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"af0ccdd48a7710c586cbe1a4379ab34c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6099","5IC.SI","BK6030","BK6132","BS6.SI","BK6512","1B0.SI","5E2.SI","U14.SI","STI.SI","A7RU.SI","F03.SI","UD1U.SI","C6L.SI","BK6505","Y92.SI"],"gpt_icon":0},{"id":"2550850149","title":"Sing Holdings Subsidiary's JV Tops Tender for Singapore Land Parcel; Shares Up Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550850149","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550850149?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:18","pubTimestamp":1752034697,"startTime":"0","endTime":"0","summary":"Sing Holdings'  subsidiary, Sing Holdings Residential and Sunway Developments, submitted a bid of around SG$703.6 million for a land parcel at Chuan Grove in Singapore, according to a Tuesday filing with the Singapore Exchange.Shares of the company were up over 1% in recent trading.According to preliminary tender results released by the Urban Redevelopment Authority, the joint tender emerged as the top bid.However, URA has the right to reject any bid.Subject to the award of the tender and relevant approvals, Sing Holdings Residential will have a 65% stake in the joint venture company to complete the acquisition of the land parcel which has a gross floor area of 47,495 square meters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sing Holdings Subsidiary's JV Tops Tender for Singapore Land Parcel; Shares Up Over 1%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5IC.SI","BK6117"],"gpt_icon":1},{"id":"2549418575","title":"BRIEF-Sing Holdings Bids Tender For Land Parcel At Chuan Grove","url":"https://stock-news.laohu8.com/highlight/detail?id=2549418575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549418575?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:27","pubTimestamp":1751974036,"startTime":"0","endTime":"0","summary":"BRIEF-Sing Holdings Bids Tender For Land Parcel At Chuan GroveJuly 8  - Sing Holdings Ltd SHDS.SI:TENDER FOR LAND PARCEL AT CHUAN GROVEUNIT ON 8 JULY SUBMITTED TENDER BID OF S$703.6 MILLION FOR LAND PARCEL AT CHUAN GROVEFurther company coverage: SHDS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","5IC.SI"],"gpt_icon":0},{"id":"2549654846","title":"Sing Holdings Ltd - Tender for Land Parcel at Chuan Grove","url":"https://stock-news.laohu8.com/highlight/detail?id=2549654846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549654846?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:42","pubTimestamp":1751967723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","5IC.SI"],"gpt_icon":0},{"id":"2549529500","title":"Better integrated services, coordination by agencies, career growth priorities for public service: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529500","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529500?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:00","pubTimestamp":1751965200,"startTime":"0","endTime":"0","summary":"Coordinating Minister for Public Services Chan Chun Sing said the public service faces challenges such as tighter constraints on manpower, budget and carbon emissions.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--mnpRK1v2--/c_crop,h_405,w_720,x_0,y_36/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/whatsapp_image_2025-07-08_at_5.16.39_pm_720.jpg?itok=aAwxJgbx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--mnpRK1v2--/c_crop,h_405,w_720,x_0,y_36/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/whatsapp_image_2025-07-08_at_5.16.39_pm_720.jpg?itok=aAwxJgbx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/chan-chun-sing-coordinating-minister-public-services-innovation-career-development-leadership-5226296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2546742864","title":"More leadership roles expected as SAF moves towards 'decentralised' operations: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742864","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742864?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:00","pubTimestamp":1751018400,"startTime":"0","endTime":"0","summary":"The defence minister also tackled questions on conscripting women and having minorities in senior military positions.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vvSJ-k26--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/01/11/322247495_892848908569261_5992233914334478656_n_1.jpg?itok=B9ccw2T8","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vvSJ-k26--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/01/11/322247495_892848908569261_5992233914334478656_n_1.jpg?itok=B9ccw2T8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/saf-more-leadership-roles-decentralised-operations-technology-training-safvc-women-conscription-5205856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2542645293","title":"Table: Kung Sing Engineering May Rev NT$838.7M Vs NT$537.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542645293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542645293?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:49","pubTimestamp":1749534540,"startTime":"0","endTime":"0","summary":"Kung Sing Engineering Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$838,729,000NT$537,908,000 Jan-May RevenueNT$3,928,574,000NT$2,548,145,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IC.SI"],"gpt_icon":0},{"id":"2540940736","title":"If Singapore has to pick a side, it will choose principles, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540940736","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540940736?lang=en_us&edition=fundamental","pubTime":"2025-06-01 15:05","pubTimestamp":1748761500,"startTime":"0","endTime":"0","summary":"Singapore does not look at issues based on who the protagonists are, says Defence Minister Chan Chun Sing. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--K2ZNybEu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/01/_wal9152.jpg?itok=YNiT6sbB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--K2ZNybEu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/01/_wal9152.jpg?itok=YNiT6sbB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shangri-la-dialogue-chun-chun-sing-defence-global-order-5161716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2539786661","title":"Defence ministers looking forward to US translating Asia commitment into 'tangible actions': Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786661","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786661?lang=en_us&edition=fundamental","pubTime":"2025-05-31 19:05","pubTimestamp":1748689500,"startTime":"0","endTime":"0","summary":"Singapore's Defence Minister Chan Chun Sing also said that he was appreciative of his US counterpart Pete Hegseth's \"candour\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2Tl4mgsd--/c_crop,h_900,w_1600,x_0,y_106/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/31/_wal7399.jpg?itok=9z8EMZgF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2Tl4mgsd--/c_crop,h_900,w_1600,x_0,y_106/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/31/_wal7399.jpg?itok=9z8EMZgF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shangri-la-dialogue-chan-chun-sing-pete-hegseth-defence-5161126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2538515430","title":"Chan Chun Sing makes first visit to SAF units as defence minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2538515430","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538515430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:14","pubTimestamp":1748330054,"startTime":"0","endTime":"0","summary":"During his visit, Mr Chan observed the routine readiness training by units from the army, navy and the Digital and Intelligence Service.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--xbxtYmP3--/c_crop,h_760,w_1352,x_138,y_139/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/27/1000127161.jpg?itok=2KtqVIV7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--xbxtYmP3--/c_crop,h_760,w_1352,x_138,y_139/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/27/1000127161.jpg?itok=2KtqVIV7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/chan-chun-sing-defence-minister-first-visit-saf-5154541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GB00BDT5M118.USD","BK6117","LU1267930573.SGD","BK4554","BK4588","SG9999015978.USD","LU0251142724.SGD","BK4524","LU0048573561.USD","LU0640476718.USD","LU0708994859.HKD","BK6512","LU0310800379.SGD","BK4551","BK4532","IE00B19Z3B42.SGD","BK4550","LU0061475181.USD","LU0208291251.USD","BK4581","LU1280957306.USD","LU1894683348.USD","LU1894683264.USD","BK4534","LU0251131958.USD","BK4561","LU0029864427.USD","5IC.SI","BK4598","BK4507","BK4108","LU0011850046.USD","IE00B19Z3581.USD","DIS","LU0786609619.USD","SG9999015945.SGD","LU0070302665.USD","BK4585","SG9999015952.SGD","LU0742534661.SGD","LU0128525929.USD","LU0320765489.SGD","SG9999015986.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2535013562","title":"Table: Kung Sing Engineering 1Q Net Loss NT$7.62M Vs NT$99.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013562?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:06","pubTimestamp":1747209960,"startTime":"0","endTime":"0","summary":"Kung Sing Engineering Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$2,153,534,000NT$1,501,698,000 Pretax ProfitNT$3,109,000 Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IC.SI"],"gpt_icon":0},{"id":"2534529677","title":"Table: Kung Sing Engineering Apr Rev NT$936.3M Vs NT$518.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534529677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534529677?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:51","pubTimestamp":1747029060,"startTime":"0","endTime":"0","summary":"Kung Sing Engineering Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$936,311,000NT$518,270,000 Jan-Apr RevenueNT$3,089,845,000NT$2,010,237,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IC.SI"],"gpt_icon":0},{"id":"2532475110","title":"Mah Sing Completes Islamic Debt Issue Worth MYR350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532475110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532475110?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:21","pubTimestamp":1746080471,"startTime":"0","endTime":"0","summary":"Mah Sing Group  completed an issuance of secured and unrated Sukuk Murabahah of 350 million ringgit in nominal value, under the company's existing Sukuk Murabahah Program.The debt issue has a tenure of five years and carries an annual fixed profit rate of 4.45%, payable semi-annually, according to a Wednesday Malaysian bourse filing.Proceeds will be utilised for Shariah-compliant purposes, including landbanking, capital expenditures, investments and as working capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2532504425","title":"Kung Sing Engineering Approves Taiwan Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532504425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532504425?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:38","pubTimestamp":1746077936,"startTime":"0","endTime":"0","summary":"Kung Sing Engineering's  board approved a proposed investment in real estate in Taipei, Taiwan.The construction engineering company's chairman will oversee and execute all related matters, according to a Wednesday Taiwan Exchange filing.Details on the transaction will be disclosed once the investment is confirmed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5IC.SI"],"gpt_icon":0},{"id":"2531086268","title":"GE2025: Parties need to return to ‘core issues’ of election campaign, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086268","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086268?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:56","pubTimestamp":1746003415,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing on Wednesday (Apr 30) criticised certain parties for claiming credit for certain government policies, adding that this also happened during the COVID-19 pandemic and the current global tariffs situation.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zzaRWvKd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/img_9741.jpg?itok=0yrD6VBU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zzaRWvKd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/img_9741.jpg?itok=0yrD6VBU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-tanjong-pagar-pap-chan-chun-sing-negative-politics-opposition-5099496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI","BK6117","5GC.SI","BK6512"],"gpt_icon":0},{"id":"2531217222","title":"GE2025: SDP’s Paul Tambyah calls on Chan Chun Sing to reassure voters they can vote ‘without fear of retribution’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217222","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:25","pubTimestamp":1745879154,"startTime":"0","endTime":"0","summary":"At the Fullerton rally, other SDP candidates also warn against the PAP’s ‘fear tactics’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-sdps-paul-tambyah-calls-chan-chun-sing-reassure-voters-they-can-vote-without-fear-retribution","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-sdps-paul-tambyah-calls-chan-chun-sing-reassure-voters-they-can-vote-without-fear-retribution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1366192091.USD","LU1064131342.USD","BK4588","GE","LU0943347566.SGD","LU0868494617.USD","BK4187","LU2756315318.SGD","LU0689472784.USD","LU0149725797.USD","LU0354030511.USD","LU0820562030.AUD","LU1093756168.USD","LU2543165471.USD","LU1551013425.SGD","LU1551013342.USD","5IC.SI","LU1988902786.USD","LU0820561818.USD","LU0640476718.USD","LU1261432733.SGD","BK4206","LU1366333091.USD","LU2756315664.SGD","BK4543","BK6512","BK4566","BK4501","BK6117","LU1280957306.USD","LU2264538146.SGD","SDP","BK4585","LU0354030438.USD","LU1093756325.SGD","LU0820561909.HKD","LU0157215616.USD"],"gpt_icon":0},{"id":"2530951485","title":"GE2025: Labour MPs raise diverse issues, work hard behind the scenes, says Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951485","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951485?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:45","pubTimestamp":1745732700,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing was responding to the Workers' Party's criticism of Members of Parliament affiliated with NTUC.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--n8KX9gpg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/jia_7447.jpg?itok=4Oitsp0m","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--n8KX9gpg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/27/jia_7447.jpg?itok=4Oitsp0m"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-chan-chun-sing-ntuc-labour-mp-ng-chee-meng-5092536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5IC.SI","5GC.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2530098484","title":"GE2025: Jobs, wages and prices are issues majority of Singaporeans concerned with: Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098484","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098484?lang=en_us&edition=fundamental","pubTime":"2025-04-27 06:53","pubTimestamp":1745707999,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Jobs, wages and prices are the issues that the vast majority of Singaporeans will be concerned with, especially in the current...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-jobs-wages-and-prices-are-issues-majority-singaporeans-concerned-chan-chun-sing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-jobs-wages-and-prices-are-issues-majority-singaporeans-concerned-chan-chun-sing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6117","BK6512","5IC.SI"],"gpt_icon":0},{"id":"2529498966","title":"GE2025: Focus is on Tanjong Pagar residents, not opposition coming to contest, says PAP's Chan Chun Sing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498966","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498966?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490240,"startTime":"0","endTime":"0","summary":"Education Minister Chan Chun Sing is helming the People's Action Party slate for Tanjong Pagar GRC, which will take on the People’s Alliance for Reform. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ZdEYjj3E--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/chan_chun_sing_rachel_ong.jpg?itok=RWbxUpns","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ZdEYjj3E--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/chan_chun_sing_rachel_ong.jpg?itok=RWbxUpns"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-tanjong-pagar-grc-walkabout-chan-chun-sing-pap-par-5086091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","5GC.SI","PAR","BK6512","5IC.SI","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"5IC.SI","amount":0.01,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"星控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"5IC.SI","amount":0.01,"announcedDate":"2024-04-04","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"星控股","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-03","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1683073800000,"name":"星 控 股 有 限 公 司","recordDate":"2023-05-16","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-05","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1651710600000,"name":"星 控 股 有 限 公 司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-04-30","symbol":"5IC.SI","amount":0.01,"defaultRemindTime":1619742600000,"name":"星 控 股 有 限 公 司","recordDate":"2021-05-11","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.012,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-03","value":0.0185,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IC.SI","date":"2025-07-16","current":14.967077,"percent":0.646095,"low":3.225916,"twenty":9.563055,"median":13.128572,"eighty":16.351727,"high":18.152653,"avg":12.78111,"sd":4.087677,"marketCap":146363047},"quantilePoints":[{"date":"2020-07-17","current":3.225916,"twenty":3.351661,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-24","current":3.225916,"twenty":3.304667,"median":8.172153,"eighty":33.549353,"marketCap":146363047},{"date":"2020-07-30","current":3.270107,"twenty":3.303086,"median":8.172153,"eighty":33.549353,"marketCap":148368021},{"date":"2020-08-07","current":4.378963,"twenty":3.276703,"median":8.172153,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-14","current":4.378963,"twenty":3.270107,"median":7.303373,"eighty":33.016824,"marketCap":148368021},{"date":"2020-08-21","current":4.319788,"twenty":3.270107,"median":7.204679,"eighty":33.016824,"marketCap":146363047},{"date":"2020-08-28","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":33.016824,"marketCap":148368021},{"date":"2020-09-04","current":4.378963,"twenty":3.270107,"median":7.00729,"eighty":29.163247,"marketCap":148368021},{"date":"2020-09-11","current":4.438138,"twenty":3.270107,"median":7.00729,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-18","current":4.438138,"twenty":3.270107,"median":6.870007,"eighty":28.798707,"marketCap":150372994},{"date":"2020-09-25","current":4.497313,"twenty":3.270107,"median":6.793673,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-02","current":4.497313,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":152377967},{"date":"2020-10-09","current":4.438138,"twenty":3.270107,"median":6.71734,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-16","current":4.438138,"twenty":3.270107,"median":4.957606,"eighty":28.434166,"marketCap":150372994},{"date":"2020-10-23","current":4.378963,"twenty":3.270107,"median":4.908763,"eighty":28.434166,"marketCap":148368021},{"date":"2020-10-30","current":4.319788,"twenty":3.270107,"median":4.796038,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-06","current":4.319788,"twenty":3.303086,"median":4.786654,"eighty":28.434166,"marketCap":146363047},{"date":"2020-11-13","current":4.378963,"twenty":3.304667,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-11-20","current":4.260613,"twenty":3.351661,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-11-27","current":4.260613,"twenty":3.357968,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-04","current":4.260613,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":144358074},{"date":"2020-12-11","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-17","current":4.378963,"twenty":3.400236,"median":4.786654,"eighty":28.434166,"marketCap":148368021},{"date":"2020-12-24","current":4.438138,"twenty":3.400236,"median":4.796038,"eighty":28.434166,"marketCap":150372994},{"date":"2020-12-31","current":4.319788,"twenty":3.400236,"median":4.805421,"eighty":28.434166,"marketCap":146363047},{"date":"2021-01-08","current":4.438138,"twenty":3.411269,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-15","current":4.438138,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":150372994},{"date":"2021-01-22","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-01-29","current":4.378963,"twenty":3.44881,"median":4.884341,"eighty":28.434166,"marketCap":148368021},{"date":"2021-02-05","current":4.438138,"twenty":3.44881,"median":4.933185,"eighty":28.434166,"marketCap":150372994},{"date":"2021-02-11","current":4.497313,"twenty":3.497385,"median":4.933185,"eighty":28.434166,"marketCap":152377967},{"date":"2021-02-19","current":4.793189,"twenty":3.594535,"median":4.933185,"eighty":28.434166,"marketCap":162402834},{"date":"2021-02-26","current":9.442004,"twenty":3.691684,"median":4.933185,"eighty":28.434166,"marketCap":156387914},{"date":"2021-03-05","current":9.684107,"twenty":3.740259,"median":6.71734,"eighty":28.434166,"marketCap":160397860},{"date":"2021-03-12","current":9.563055,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":158392887},{"date":"2021-03-18","current":9.805158,"twenty":3.809786,"median":6.71734,"eighty":28.434166,"marketCap":162402834},{"date":"2021-03-26","current":10.047261,"twenty":3.815364,"median":6.793673,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-01","current":9.926209,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":164407807},{"date":"2021-04-09","current":10.047261,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":166412780},{"date":"2021-04-16","current":9.684107,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":160397860},{"date":"2021-04-22","current":9.442004,"twenty":3.907473,"median":6.927468,"eighty":28.434166,"marketCap":156387914},{"date":"2021-04-30","current":9.199901,"twenty":3.907473,"median":6.908596,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-07","current":9.199901,"twenty":3.907473,"median":6.889302,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-14","current":9.320953,"twenty":3.956316,"median":7.00729,"eighty":28.434166,"marketCap":154382941},{"date":"2021-05-21","current":9.199901,"twenty":3.966085,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-05-28","current":9.199901,"twenty":4.054003,"median":7.00729,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-04","current":9.320953,"twenty":4.102797,"median":7.204679,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-10","current":9.199901,"twenty":4.104183,"median":7.303373,"eighty":28.434166,"marketCap":152377967},{"date":"2021-06-18","current":9.320953,"twenty":4.157484,"median":7.402067,"eighty":28.434166,"marketCap":154382941},{"date":"2021-06-25","current":9.199901,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":152377967},{"date":"2021-07-01","current":9.320953,"twenty":4.157484,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-08","current":9.320953,"twenty":4.203366,"median":8.172153,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-16","current":9.320953,"twenty":4.210785,"median":8.225917,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-23","current":9.320953,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":154382941},{"date":"2021-07-30","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-05","current":9.199901,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-13","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-20","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.434166,"marketCap":152377967},{"date":"2021-08-27","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":152377967},{"date":"2021-09-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-10","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-17","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":28.069626,"marketCap":154382941},{"date":"2021-09-24","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":27.996718,"marketCap":154382941},{"date":"2021-10-01","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-08","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":152377967},{"date":"2021-10-15","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":27.705085,"marketCap":156387914},{"date":"2021-10-22","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":25.221572,"marketCap":150372994},{"date":"2021-10-29","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.938183,"marketCap":152377967},{"date":"2021-11-05","current":13.006314,"twenty":4.210785,"median":8.279681,"eighty":24.654795,"marketCap":156387914},{"date":"2021-11-12","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":152377967},{"date":"2021-11-19","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-11-26","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.371406,"marketCap":154382941},{"date":"2021-12-03","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":154382941},{"date":"2021-12-10","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":24.088018,"marketCap":152377967},{"date":"2021-12-17","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.521241,"marketCap":150372994},{"date":"2021-12-24","current":12.506071,"twenty":4.210785,"median":8.279681,"eighty":23.237853,"marketCap":150372994},{"date":"2021-12-31","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.954464,"marketCap":152377967},{"date":"2022-01-07","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":22.671076,"marketCap":152377967},{"date":"2022-01-14","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":21.715121,"marketCap":154382941},{"date":"2022-01-21","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.605267,"marketCap":154382941},{"date":"2022-01-28","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.453757,"marketCap":152377967},{"date":"2022-02-04","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":152377967},{"date":"2022-02-11","current":12.839566,"twenty":4.210785,"median":8.279681,"eighty":20.201242,"marketCap":154382941},{"date":"2022-02-18","current":12.672818,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-02-25","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-04","current":15.291132,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":150372994},{"date":"2022-03-11","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.948726,"marketCap":152377967},{"date":"2022-03-18","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-03-25","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-04-01","current":16.310541,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":160397860},{"date":"2022-04-08","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-14","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-04-22","current":16.106659,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":158392887},{"date":"2022-04-29","current":15.495014,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":152377967},{"date":"2022-05-06","current":15.698896,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":154382941},{"date":"2022-05-13","current":15.902778,"twenty":4.210785,"median":8.279681,"eighty":19.696211,"marketCap":156387914},{"date":"2022-05-20","current":16.106659,"twenty":4.210785,"median":8.38721,"eighty":19.696211,"marketCap":158392887},{"date":"2022-05-27","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-03","current":15.902778,"twenty":4.249004,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-10","current":15.902778,"twenty":4.261308,"median":8.38721,"eighty":19.696211,"marketCap":156387914},{"date":"2022-06-17","current":15.698896,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-06-24","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-01","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-08","current":15.902778,"twenty":4.264086,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-07-15","current":15.698896,"twenty":4.29822,"median":8.494738,"eighty":19.696211,"marketCap":154382941},{"date":"2022-07-22","current":15.495014,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":152377967},{"date":"2022-07-29","current":15.902778,"twenty":4.299587,"median":8.494738,"eighty":19.696211,"marketCap":156387914},{"date":"2022-08-05","current":12.506399,"twenty":4.317387,"median":8.602266,"eighty":19.696211,"marketCap":152377967},{"date":"2022-08-19","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-12","current":12.670957,"twenty":4.319788,"median":8.709795,"eighty":19.696211,"marketCap":154382941},{"date":"2022-09-23","current":12.835515,"twenty":4.35017,"median":8.709795,"eighty":19.696211,"marketCap":156387914},{"date":"2022-09-30","current":12.670957,"twenty":4.35017,"median":8.957799,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-07","current":12.670957,"twenty":4.35017,"median":9.139375,"eighty":19.696211,"marketCap":154382941},{"date":"2022-10-14","current":12.506399,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":152377967},{"date":"2022-10-21","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-10-28","current":11.68361,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":142353101},{"date":"2022-11-04","current":12.341841,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":150372994},{"date":"2022-11-11","current":12.177283,"twenty":4.35017,"median":9.199901,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-18","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-11-25","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-02","current":11.848168,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":144358074},{"date":"2022-12-09","current":12.670957,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":154382941},{"date":"2022-12-16","current":12.177283,"twenty":4.35017,"median":9.320953,"eighty":19.696211,"marketCap":148368021},{"date":"2022-12-23","current":12.012725,"twenty":4.35017,"median":9.442004,"eighty":19.696211,"marketCap":146363047},{"date":"2022-12-30","current":11.848168,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":144358074},{"date":"2023-01-06","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-13","current":12.012725,"twenty":4.35017,"median":9.563055,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-20","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-01-27","current":12.012725,"twenty":4.35017,"median":9.684107,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-03","current":12.012725,"twenty":4.35017,"median":9.865683,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-10","current":12.012725,"twenty":4.372343,"median":9.986735,"eighty":19.696211,"marketCap":146363047},{"date":"2023-02-17","current":11.848168,"twenty":4.378963,"median":10.047261,"eighty":19.696211,"marketCap":144358074},{"date":"2023-02-24","current":13.313481,"twenty":4.378963,"median":11.68361,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-03","current":13.49839,"twenty":4.378963,"median":11.848168,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-10","current":13.49839,"twenty":13.49839,"median":13.49839,"eighty":13.49839,"marketCap":146363047},{"date":"2023-03-17","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-03-24","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-03-31","current":13.49839,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":146363047},{"date":"2023-04-06","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-14","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-04-21","current":13.313481,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":144358074},{"date":"2023-04-28","current":13.128572,"twenty":4.378963,"median":12.012725,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-05","current":13.49839,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":146363047},{"date":"2023-05-12","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-05-19","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":140348128},{"date":"2023-05-26","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":19.696211,"marketCap":142353101},{"date":"2023-06-01","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":19.443695,"marketCap":140348128},{"date":"2023-06-09","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.310541,"marketCap":142353101},{"date":"2023-06-16","current":12.758753,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":138343154},{"date":"2023-06-23","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":140348128},{"date":"2023-06-30","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":16.106659,"marketCap":142353101},{"date":"2023-07-07","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":16.065883,"marketCap":140348128},{"date":"2023-07-14","current":13.128572,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-07-21","current":14.607847,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":158392887},{"date":"2023-07-28","current":12.573843,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-08-04","current":12.943662,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-11","current":17.896981,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":140348128},{"date":"2023-08-18","current":18.152653,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":142353101},{"date":"2023-08-23","current":17.385639,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":136338181},{"date":"2023-09-11","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-09-25","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.902778,"marketCap":140348128},{"date":"2023-10-09","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-16","current":17.896981,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":140348128},{"date":"2023-10-30","current":17.129968,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":134333208},{"date":"2023-11-27","current":16.618625,"twenty":4.378963,"median":11.930446,"eighty":15.495014,"marketCap":130323261},{"date":"2024-01-15","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-01-22","current":16.874297,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":132328235},{"date":"2024-03-15","current":17.106422,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":136338181},{"date":"2024-03-22","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-03-28","current":16.603292,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":132328235},{"date":"2024-04-05","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-04-12","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-19","current":16.854857,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":134333208},{"date":"2024-04-26","current":17.106422,"twenty":4.378963,"median":9.623581,"eighty":13.128572,"marketCap":136338181},{"date":"2024-05-03","current":16.351727,"twenty":4.378963,"median":9.563055,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-10","current":16.351727,"twenty":4.378963,"median":9.684107,"eighty":13.128572,"marketCap":130323261},{"date":"2024-05-17","current":16.100162,"twenty":4.378963,"median":9.684107,"eighty":13.313481,"marketCap":128318288},{"date":"2024-05-24","current":16.351727,"twenty":4.378963,"median":9.865683,"eighty":13.313481,"marketCap":130323261},{"date":"2024-05-31","current":16.100162,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-07","current":16.351727,"twenty":4.378963,"median":10.047261,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-14","current":16.351727,"twenty":4.378963,"median":11.68361,"eighty":13.49839,"marketCap":130323261},{"date":"2024-06-21","current":16.100162,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":128318288},{"date":"2024-06-28","current":16.351727,"twenty":4.378963,"median":11.848168,"eighty":13.49839,"marketCap":130323261},{"date":"2024-07-05","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-12","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.291132,"marketCap":130323261},{"date":"2024-07-19","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-07-26","current":16.351727,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":130323261},{"date":"2024-08-02","current":17.106422,"twenty":4.378963,"median":12.012725,"eighty":15.495014,"marketCap":136338181},{"date":"2024-08-08","current":17.132086,"twenty":4.378963,"median":12.012725,"eighty":15.698896,"marketCap":132328235},{"date":"2024-08-16","current":16.872509,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":130323261},{"date":"2024-08-23","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-08-30","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":134333208},{"date":"2024-09-06","current":17.132086,"twenty":4.378963,"median":12.177283,"eighty":15.698896,"marketCap":132328235},{"date":"2024-09-13","current":17.391663,"twenty":4.378963,"median":12.177283,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-20","current":17.391663,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":134333208},{"date":"2024-09-27","current":17.65124,"twenty":4.378963,"median":12.341841,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-04","current":17.65124,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":136338181},{"date":"2024-10-11","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-10-18","current":17.391663,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":134333208},{"date":"2024-10-25","current":17.910817,"twenty":4.378963,"median":12.506071,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-01","current":17.910817,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":138343154},{"date":"2024-11-08","current":17.65124,"twenty":4.378963,"median":12.506399,"eighty":15.902778,"marketCap":136338181},{"date":"2024-11-15","current":17.65124,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":136338181},{"date":"2024-11-22","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-11-29","current":17.391663,"twenty":4.378963,"median":12.670957,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-06","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.100162,"marketCap":134333208},{"date":"2024-12-13","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-20","current":17.391663,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":134333208},{"date":"2024-12-27","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.106659,"marketCap":132328235},{"date":"2025-01-03","current":17.132086,"twenty":4.378963,"median":12.672818,"eighty":16.147435,"marketCap":132328235},{"date":"2025-01-10","current":17.910817,"twenty":4.378963,"median":12.672818,"eighty":16.318778,"marketCap":138343154},{"date":"2025-01-17","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-24","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-01-31","current":17.65124,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":136338181},{"date":"2025-02-07","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-14","current":17.132086,"twenty":4.438138,"median":12.672818,"eighty":16.351727,"marketCap":132328235},{"date":"2025-02-21","current":14.55702,"twenty":4.438138,"median":12.835515,"eighty":16.351727,"marketCap":142353101},{"date":"2025-02-28","current":14.762049,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":144358074},{"date":"2025-03-07","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-14","current":14.146963,"twenty":4.438138,"median":12.839566,"eighty":16.351727,"marketCap":138343154},{"date":"2025-03-21","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-03-28","current":14.351992,"twenty":4.497313,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-04","current":14.351992,"twenty":4.793189,"median":12.839566,"eighty":16.351727,"marketCap":140348128},{"date":"2025-04-11","current":13.736906,"twenty":8.957799,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-17","current":13.736906,"twenty":9.07885,"median":12.839566,"eighty":16.351727,"marketCap":134333208},{"date":"2025-04-25","current":13.941935,"twenty":9.199901,"median":12.839566,"eighty":16.351727,"marketCap":136338181},{"date":"2025-05-02","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181},{"date":"2025-05-09","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181},{"date":"2025-05-16","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181},{"date":"2025-05-23","current":14.146963,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":138343154},{"date":"2025-05-30","current":13.941935,"twenty":9.199901,"median":12.943662,"eighty":16.351727,"marketCap":136338181},{"date":"2025-06-06","current":14.351992,"twenty":9.320953,"median":13.006314,"eighty":16.351727,"marketCap":140348128},{"date":"2025-06-13","current":14.146963,"twenty":9.320953,"median":13.006314,"eighty":16.351727,"marketCap":138343154},{"date":"2025-06-20","current":14.351992,"twenty":9.320953,"median":13.128572,"eighty":16.351727,"marketCap":140348128},{"date":"2025-06-27","current":14.351992,"twenty":9.320953,"median":13.128572,"eighty":16.351727,"marketCap":140348128},{"date":"2025-07-04","current":14.762049,"twenty":9.442004,"median":13.128572,"eighty":16.351727,"marketCap":144358074},{"date":"2025-07-11","current":14.762049,"twenty":9.442004,"median":13.128572,"eighty":16.351727,"marketCap":144358074},{"date":"2025-07-16","current":14.967077,"twenty":9.563055,"median":13.128572,"eighty":16.351727,"marketCap":146363047}],"updateTime":1752732936771}}}