SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Cool

0.038

+0.000

Volume:- -

Turnover:- -

Market Cap:9.52M

PE:6.24

High:0.038

Open:0.038

Low:0.038

Close:0.038

Loading ...

Overview Company News Filings

Natural Cool Holdings Increases Interest in iFocus

Natural Cool Extends Deadline for iFocus Share Acquisition

BRIEF-Natural Cool Posts FY Net Income SGD 700 Thousand

Natural Cool Holdings Ltd FY Revenue SGD 140.7 Million

THOMSON REUTERS

Natural Cool Holdings Ltd FY Net Income SGD 700 Thousand

THOMSON REUTERS

Buyer Exercises Option to Purchase Natural Cool Property

Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%

Natural Cool Grants Option to Purchase for Disposal of Industrial Property

BRIEF-Natural Cool To Sell Property For S$1.1 Million

Natural Cool Holdings Ltd - to Sell Property for S$1.1 Mln

THOMSON REUTERS

Natural Cool to Buy Remaining Stake in iFocus for $SG2.9 Million

Singapore Shares End Week in Red on Mixed US Inflation Report; SATS Shares Jump 4%

Natural Cool Completes Settlement with Liquidators for Winding Up of Subsidiary; Shares Surge 11%

Natural Cool Holdings Limited Update on Creditors' Voluntary Winding-up of Natural Cool Investments Pte. Ltd.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IF.SI\",,,,,undefined,":{"symbol":"5IF.SI","market":"SI","secType":"STK","nameCN":"Natural Cool","latestPrice":0.038,"timestamp":1746781560044,"preClose":0.038,"halted":0,"volume":0,"delay":15,"nameEN":"Natural Cool","floatShares":81066506,"shares":250447985,"eps":0.006089,"marketStatus":"Vesak Day Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006089,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IF.SI\",,,,,undefined,":{"symbol":"5IF.SI","floatShares":81066506,"roa":"1.12%","roe":"4.31%","lyrEps":0.006089,"shares":250447985,"dividePrice":0.0014,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.025,"pbRate":"0.55","psRate":"0.07","week52High":0.061,"institutionHeld":0,"latestPrice":0.038,"eps":0.006089,"divideRate":0.036842,"volume":0,"delay":15,"ttmEps":0.006089,"open":0.038,"prevYearClose":0.037,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.037,"fiveDayClose":0.038,"twentyDayClose":0.031,"sixtyDayClose":0.031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519814603","title":"Natural Cool Holdings Increases Interest in iFocus","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814603","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814603?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:43","pubTimestamp":1741923808,"startTime":"0","endTime":"0","summary":"Natural Cool Holdings  increased its equity interest in iFocus to 80% following the completion of the first tranche of its investment in the subsidiary, according to a Thursday filing with the Singapore Exchange.The second tranche will be effected on or before Aug. 31.In an earlier filing, the company had agreed to acquire the remaining 49% stake it does not own in engineering services provider iFocus from its shareholders, Ng Choon Tiong and Kuo Wen Siang, in two tranches for a total consideration of SG$2.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5IF.SI","BK6054"],"gpt_icon":0},{"id":"2516523848","title":"Natural Cool Extends Deadline for iFocus Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523848","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523848?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:31","pubTimestamp":1740958279,"startTime":"0","endTime":"0","summary":"Natural Cool Holdings  had agreed to extend the deadline to fulfill conditions for acquiring additional shares in iFocus Pte. Ltd., a 51%-owned subsidiary, according to a Friday filing on the Singapore Exchange.The company and the vendors pushed back the deadline to March 14 from Feb. 28, while the completion date for the second tranche of shares was extended to Aug. 31, or an earlier date if agreed upon by both parties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6054","5IF.SI"],"gpt_icon":0},{"id":"2516713583","title":"BRIEF-Natural Cool Posts FY Net Income SGD 700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2516713583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516713583?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:29","pubTimestamp":1740760185,"startTime":"0","endTime":"0","summary":"BRIEF-Natural Cool Posts FY Net Income SGD 700 ThousandFeb 28 (Reuters) - Natural Cool Holdings Ltd NCHL.SI:FY NET INCOME SGD 700 THOUSANDFY REVENUE SGD 140.7 MILLIONFurther company coverage: NCHL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX1FE4E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IF.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"2514327859","title":"Natural Cool Holdings Ltd FY Revenue SGD 140.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327859?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:13","pubTimestamp":1740751999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX1FE4E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5IF.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"2514327856","title":"Natural Cool Holdings Ltd FY Net Income SGD 700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327856?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:13","pubTimestamp":1740751999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX1FE4E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","5IF.SI","BK6520"],"gpt_icon":0},{"id":"2512590441","title":"Buyer Exercises Option to Purchase Natural Cool Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590441","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590441?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:07","pubTimestamp":1739848026,"startTime":"0","endTime":"0","summary":"Natural Cool Holdings  said ClosetDesign has exercised its option to purchase a property from the company, located at 9 Kaki Bukit Road Eunos Technolink, Singapore.This follows the company's initial announcement on Feb. 5 regarding the proposed SG$1.1 million sale.With the exercise of the option, Natural Cool has received 5% of the total consideration.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Buyer Exercises Option to Purchase Natural Cool Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IF.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2509247231","title":"Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247231","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:09","pubTimestamp":1738836543,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge in the green zone on Thursday with previously rattled global markets showed signs of recovery after US President Donald Trump's hardline stance on trade tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,821.20 and 3,839.40 throughout the day. It ended the session at 3,830.42, up 15.05 points or 0.39% compared to Wednesday's close.In company news, shares of Tiong Seng  were up nearly 6% after the company entered into a facility agreement with Oversea-Chinese Banking  and United Overseas Bank  for loan facilities of up to SG$90 million.Natural Cool  was up over 3% at the close after it granted an option to purchase to ClosetDesign for the disposal of a property located at 9 Kaki Bukit Road, Singapore for SG$1.1 million.Meanwhile, shares of Ellipsiz  were down over 2% after it received the remaining balance of SG$146,880, amounting to 5% of the consideration for the disposal of its 51% stake in Axis-T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","BK6515","SGXZ24219693.SGD","5IF.SI","BIX.SI","LU0210637038.USD","LU0348814723.USD","LU0516422952.EUR","BN4.SI","LU0873338254.USD","SG9999006266.SGD","O39.SI","SG9999000343.SGD","S68.SI","LU0898667661.SGD","LU0918141887.USD","LU0577902298.EUR","LU0955623706.USD","BK6063","LU0577902611.USD","IE00B031HW06.USD","LU0181495838.USD","LU0831103253.SGD","IE00B0169L03.USD","LU0878005551.USD","SGXZ43160589.SGD","Y92.SI","SG9999004220.SGD","SG9999001903.USD","BFI.SI","BS6.SI","LU0251143029.SGD","LU0516422440.USD","IE0031814969.USD","LU1497734951.SGD","IE00B067MR52.USD","SG9999002604.SGD","LU0955669360.SGD","Z59.SI","U11.SI","LU0955648018.USD","LU0251144936.SGD","LU0577902538.SGD","LU0264606111.USD","BK6112","LU0737861269.HKD","LU0048573645.USD"],"gpt_icon":1},{"id":"2509217816","title":"Natural Cool Grants Option to Purchase for Disposal of Industrial Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217816","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217816?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:08","pubTimestamp":1738825737,"startTime":"0","endTime":"0","summary":"Natural Cool  granted an option to purchase to ClosetDesign for the disposal of a property located at 9 Kaki Bukit Road, Singapore for SG$1.1 million, according to a filing with the Singapore Exchange on Wednesday.The property is located at level 2 of a six-story multi-user ramp-up industrial development.Net proceeds from the proposed sale will be used for the repayment of mortgage on the property and for general working capital needs.Shares of the paint manufacturer were up over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Natural Cool Grants Option to Purchase for Disposal of Industrial Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IF.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2509408201","title":"BRIEF-Natural Cool To Sell Property For S$1.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408201","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408201?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:08","pubTimestamp":1738750130,"startTime":"0","endTime":"0","summary":"BRIEF-Natural Cool To Sell Property For S$1.1 MillionFeb 5 (Reuters) - Natural Cool NCHL.SI:TO SELL PROPERTY FOR S$1.1 MILLIONFurther company coverage: NCHL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IF.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2509772064","title":"Natural Cool Holdings Ltd - to Sell Property for S$1.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772064","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772064?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:32","pubTimestamp":1738747977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5IF.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"2503349054","title":"Natural Cool to Buy Remaining Stake in iFocus for $SG2.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349054","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349054?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:32","pubTimestamp":1736742729,"startTime":"0","endTime":"0","summary":"Natural Cool  agreed to acquire the remaining 49% stake it does not own in engineering services provider iFocus from its shareholders, Ng Choon Tiong and Kuo Wen Siang, according to a Sunday filing with the Singapore Exchange.The shareholding will be acquired in two tranches for a total consideration of SG$2.9 million, the filing said.The first tranche is expected to be completed by Feb. 28 or another date mutually agreed upon by the parties, while the second tranche is anticipated to close six months after the first tranche or on an alternative date agreed upon by the parties.Once the proposed acquisition is complete, iFocus will become an indirectly wholly owned subsidiary through Futura Innovation.Natural Cool's principal businesses are airconditioning and engineering, paints and coatings,technology, and food and beverages.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","5IF.SI","BK6520"],"gpt_icon":0},{"id":"2474063216","title":"Singapore Shares End Week in Red on Mixed US Inflation Report; SATS Shares Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474063216","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474063216?lang=en_us&edition=fundamental","pubTime":"2024-10-11 18:04","pubTimestamp":1728641071,"startTime":"0","endTime":"0","summary":"Singapore's shares opened higher on Friday but fell into the negative territory at close to end the week in red, in the wake of global market jitters from overnight losses following mixed economic data.US consumer inflation cooled slightly last month, with the annual reading declining to 2.4% year on year and down from 2.5% in August.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,573.76 and 3,603.50 throughout the day. It ended the session at 3,573.76, down 11.53 points or 0.32% compared to Thursday's close.In company news, shares of Natural Cool Holdings  zoomed nearly 11% after the company completed a proposed settlement with liquidators for the creditors' voluntary winding up of its subsidiary, Natural Cool Investments.V2Y  was up 5% at the close after its subsidiary, Evertrust F&B, entered into an agreement to acquire Urban Exchange's coffee shop business.Meanwhile, OUE REIT  was awarded a four-star rating in a 2024 Global Real Estate Sustain","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6054","Z59.SI","BK6521","TS0U.SI","BK6072","5IF.SI","BK6124","S58.SI","BK6512","BK6520","NIO.SI","V2Y.SI"],"gpt_icon":1},{"id":"2474032581","title":"Natural Cool Completes Settlement with Liquidators for Winding Up of Subsidiary; Shares Surge 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474032581","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474032581?lang=en_us&edition=fundamental","pubTime":"2024-10-11 13:58","pubTimestamp":1728626307,"startTime":"0","endTime":"0","summary":"Natural Cool Holdings  completed a proposed settlement with liquidators for the creditors' voluntary winding up of its subsidiary, Natural Cool Investments, according to a filing with the Singapore Exchange on Thursday.On June 9, 2022, the company received a letter of demand from Mapletree Logistics Trust seeking payment of around SG$1.4 million rental in arrears from NCI regarding a property at 29 Tai Seng Avenue in Singapore.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5IF.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2474792783","title":"Natural Cool Holdings Limited Update on Creditors' Voluntary Winding-up of Natural Cool Investments Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474792783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474792783?lang=en_us&edition=fundamental","pubTime":"2024-10-10 17:49","pubTimestamp":1728553754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUECFL0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","BK6520","5IF.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-09","symbol":"5IF.SI","amount":0.0014,"defaultRemindTime":1652056200000,"name":"恩系","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-06","symbol":"5IF.SI","amount":0.0015,"defaultRemindTime":1620261000000,"name":"恩系","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.0015,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.0014,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IF.SI","date":"2025-05-09","current":6.240671,"percent":0.533719,"low":-6.830399,"twenty":-3.035733,"median":5.236475,"eighty":14.193427,"high":31.381434,"avg":6.020592,"sd":9.451903,"marketCap":9517023},"quantilePoints":[{"date":"2020-05-15","current":-3.541688,"twenty":-2.119516,"median":3.610495,"eighty":12.340634,"marketCap":7012543},{"date":"2020-05-22","current":-3.541688,"twenty":-2.149049,"median":3.610495,"eighty":12.21584,"marketCap":7012543},{"date":"2020-05-29","current":-3.035733,"twenty":-2.16638,"median":3.610495,"eighty":12.11716,"marketCap":6010751},{"date":"2020-06-05","current":-3.921155,"twenty":-2.16638,"median":3.610495,"eighty":12.039985,"marketCap":7763887},{"date":"2020-06-12","current":-4.047644,"twenty":-2.167565,"median":3.610495,"eighty":11.961292,"marketCap":8014335},{"date":"2020-06-19","current":-5.944977,"twenty":-2.168808,"median":3.570378,"eighty":11.8826,"marketCap":11771055},{"date":"2020-06-26","current":-5.312533,"twenty":-2.265157,"median":3.530261,"eighty":11.693737,"marketCap":10518815},{"date":"2020-07-03","current":-6.324444,"twenty":-2.337201,"median":3.470086,"eighty":11.292801,"marketCap":12522399},{"date":"2020-07-10","current":-6.324444,"twenty":4.563592,"median":12.454447,"eighty":-2.137495,"marketCap":12522399},{"date":"2020-07-17","current":-5.818488,"twenty":-2.450291,"median":3.450028,"eighty":10.555491,"marketCap":11520607},{"date":"2020-07-24","current":-6.071466,"twenty":-2.458849,"median":3.450028,"eighty":10.32949,"marketCap":12021503},{"date":"2020-07-30","current":-4.427111,"twenty":-2.464554,"median":3.409912,"eighty":9.993975,"marketCap":8765679},{"date":"2020-08-07","current":-4.518682,"twenty":-2.513845,"median":3.409912,"eighty":9.742158,"marketCap":10017919},{"date":"2020-08-14","current":-5.309452,"twenty":-2.563136,"median":3.409912,"eighty":9.679204,"marketCap":11771055},{"date":"2020-08-21","current":-5.648353,"twenty":-2.591654,"median":3.409912,"eighty":9.600511,"marketCap":12522399},{"date":"2020-08-28","current":-5.083518,"twenty":-2.591654,"median":3.409912,"eighty":9.443126,"marketCap":11270159},{"date":"2020-09-04","current":-4.518682,"twenty":-2.591654,"median":3.409912,"eighty":9.28574,"marketCap":10017919},{"date":"2020-09-11","current":-4.518682,"twenty":-2.591654,"median":3.389854,"eighty":9.282467,"marketCap":10017919},{"date":"2020-09-18","current":-5.196485,"twenty":-2.661718,"median":3.369795,"eighty":9.216164,"marketCap":11520607},{"date":"2020-09-25","current":-5.196485,"twenty":-2.661718,"median":3.369795,"eighty":9.128355,"marketCap":11520607},{"date":"2020-10-02","current":-5.196485,"twenty":-2.661718,"median":3.329678,"eighty":8.970969,"marketCap":11520607},{"date":"2020-10-09","current":-5.196485,"twenty":-2.661718,"median":2.968629,"eighty":8.685737,"marketCap":11520607},{"date":"2020-10-16","current":-5.196485,"twenty":-2.661718,"median":-1.476645,"eighty":8.685737,"marketCap":11520607},{"date":"2020-10-23","current":-5.196485,"twenty":-2.661718,"median":-1.588512,"eighty":8.685737,"marketCap":11520607},{"date":"2020-10-30","current":-5.196485,"twenty":-2.661718,"median":-1.610886,"eighty":7.475808,"marketCap":11520607},{"date":"2020-11-06","current":-5.196485,"twenty":-2.661718,"median":-1.610886,"eighty":6.994903,"marketCap":11520607},{"date":"2020-11-13","current":-5.196485,"twenty":-2.661718,"median":-1.626606,"eighty":6.634341,"marketCap":11520607},{"date":"2020-11-20","current":-5.196485,"twenty":-2.661718,"median":-1.626606,"eighty":6.562228,"marketCap":11520607},{"date":"2020-11-27","current":-4.518682,"twenty":-2.661718,"median":-1.626606,"eighty":6.216724,"marketCap":10017919},{"date":"2020-12-04","current":-4.518682,"twenty":-2.661718,"median":-1.626606,"eighty":5.985329,"marketCap":10017919},{"date":"2020-12-11","current":-3.614946,"twenty":-2.661718,"median":-1.626606,"eighty":5.985329,"marketCap":8014335},{"date":"2020-12-17","current":-4.292748,"twenty":-2.661718,"median":-1.633259,"eighty":5.897564,"marketCap":9517023},{"date":"2020-12-24","current":-4.066814,"twenty":-2.661718,"median":-1.646449,"eighty":5.744568,"marketCap":9016127},{"date":"2020-12-30","current":-3.84088,"twenty":-2.661718,"median":-1.651041,"eighty":5.265683,"marketCap":8515231},{"date":"2021-01-08","current":-6.100221,"twenty":-2.661718,"median":-1.678006,"eighty":5.265683,"marketCap":13524191},{"date":"2021-01-15","current":-6.100221,"twenty":-2.661718,"median":-1.678006,"eighty":5.265683,"marketCap":13524191},{"date":"2021-01-22","current":-4.405715,"twenty":-2.661718,"median":-1.722753,"eighty":5.265683,"marketCap":9767471},{"date":"2021-01-29","current":-4.066814,"twenty":-2.661718,"median":-1.727928,"eighty":5.192092,"marketCap":9016127},{"date":"2021-02-05","current":-4.405715,"twenty":-2.733017,"median":-1.733104,"eighty":5.010882,"marketCap":9767471},{"date":"2021-02-11","current":-3.953847,"twenty":-2.733017,"median":-1.733104,"eighty":4.914637,"marketCap":8765679},{"date":"2021-02-19","current":-3.727913,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":8264783},{"date":"2021-02-26","current":-5.648353,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12522399},{"date":"2021-03-05","current":9.655351,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12271951},{"date":"2021-03-12","current":8.867159,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":11270159},{"date":"2021-03-19","current":8.867159,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":11270159},{"date":"2021-03-26","current":8.473063,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":10769263},{"date":"2021-04-01","current":6.108487,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":7763887},{"date":"2021-04-09","current":7.487823,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":9517023},{"date":"2021-04-15","current":8.670111,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":11019711},{"date":"2021-04-22","current":9.458303,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12021503},{"date":"2021-04-30","current":9.458303,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":12021503},{"date":"2021-05-06","current":10.443543,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":13273743},{"date":"2021-05-14","current":10.246495,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":13023295},{"date":"2021-05-21","current":7.487823,"twenty":-2.809592,"median":-1.733104,"eighty":4.914637,"marketCap":9517023},{"date":"2021-05-28","current":12.808119,"twenty":-2.813125,"median":-1.733104,"eighty":4.914637,"marketCap":16279119},{"date":"2021-06-04","current":11.625831,"twenty":-2.816659,"median":-1.733104,"eighty":4.914637,"marketCap":14776431},{"date":"2021-06-09","current":11.231735,"twenty":-2.816659,"median":-1.733104,"eighty":4.914637,"marketCap":14275535},{"date":"2021-06-18","current":10.640591,"twenty":-2.823726,"median":-1.733104,"eighty":4.774219,"marketCap":13524191},{"date":"2021-06-25","current":10.246495,"twenty":-2.823726,"median":-1.733104,"eighty":4.774219,"marketCap":13023295},{"date":"2021-07-01","current":11.822879,"twenty":-2.827259,"median":-1.733104,"eighty":4.774219,"marketCap":15026879},{"date":"2021-07-09","current":11.625831,"twenty":-2.827259,"median":-1.733104,"eighty":4.774219,"marketCap":14776431},{"date":"2021-07-15","current":10.837639,"twenty":-2.827259,"median":-1.733104,"eighty":4.699993,"marketCap":13774639},{"date":"2021-07-23","current":10.640591,"twenty":-2.827259,"median":-1.739115,"eighty":4.588654,"marketCap":13524191},{"date":"2021-07-30","current":10.640591,"twenty":-2.827259,"median":-1.739115,"eighty":4.588654,"marketCap":13524191},{"date":"2021-08-06","current":10.640591,"twenty":-2.827259,"median":-1.739115,"eighty":4.588654,"marketCap":13524191},{"date":"2021-08-13","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.568604,"marketCap":13524191},{"date":"2021-08-20","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":13524191},{"date":"2021-08-27","current":10.750549,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":13524191},{"date":"2021-09-03","current":8.560622,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":10769263},{"date":"2021-09-10","current":8.958791,"twenty":-2.827259,"median":-1.745126,"eighty":4.563592,"marketCap":11270159},{"date":"2021-09-16","current":8.759707,"twenty":-2.827259,"median":-1.761989,"eighty":4.563592,"marketCap":11019711},{"date":"2021-09-24","current":9.157875,"twenty":-2.827259,"median":-1.761989,"eighty":4.588654,"marketCap":11520607},{"date":"2021-10-01","current":8.560622,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":10769263},{"date":"2021-10-08","current":7.764285,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":9767471},{"date":"2021-10-15","current":8.560622,"twenty":-2.827259,"median":-1.761989,"eighty":4.914637,"marketCap":10769263},{"date":"2021-10-21","current":8.759707,"twenty":-2.827259,"median":-1.761989,"eighty":5.115026,"marketCap":11019711},{"date":"2021-10-29","current":10.949634,"twenty":-2.827259,"median":-1.761989,"eighty":5.115026,"marketCap":13774639},{"date":"2021-11-05","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.251641,"marketCap":13774639},{"date":"2021-11-12","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.265683,"marketCap":13774639},{"date":"2021-11-19","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":5.648791,"marketCap":13774639},{"date":"2021-11-26","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":6.108487,"marketCap":13774639},{"date":"2021-12-03","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":7.320573,"marketCap":13774639},{"date":"2021-12-10","current":10.949634,"twenty":-2.827259,"median":-1.764744,"eighty":7.330185,"marketCap":13774639},{"date":"2021-12-17","current":8.958791,"twenty":-2.827259,"median":-1.764744,"eighty":7.487823,"marketCap":11270159},{"date":"2021-12-24","current":7.96337,"twenty":-2.827259,"median":-1.764744,"eighty":7.487823,"marketCap":10017919},{"date":"2021-12-31","current":7.96337,"twenty":-2.827259,"median":-1.7675,"eighty":7.487823,"marketCap":10017919},{"date":"2022-01-07","current":7.96337,"twenty":-2.827259,"median":-1.7675,"eighty":7.487823,"marketCap":10017919},{"date":"2022-01-14","current":7.366117,"twenty":-2.827259,"median":-1.7675,"eighty":7.366117,"marketCap":9266575},{"date":"2022-01-21","current":7.167033,"twenty":-2.827259,"median":-1.7675,"eighty":7.167033,"marketCap":9016127},{"date":"2022-01-28","current":8.759707,"twenty":-2.827259,"median":-1.7675,"eighty":7.167033,"marketCap":11019711},{"date":"2022-02-04","current":8.759707,"twenty":-2.827259,"median":-1.7675,"eighty":6.344945,"marketCap":11019711},{"date":"2022-02-11","current":6.967948,"twenty":-2.827259,"median":-1.7675,"eighty":6.344945,"marketCap":8765679},{"date":"2022-02-18","current":5.972527,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7513439},{"date":"2022-02-25","current":6.171611,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7763887},{"date":"2022-03-04","current":-1.370985,"twenty":-2.827259,"median":-1.7675,"eighty":5.972527,"marketCap":7763887},{"date":"2022-03-11","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.526958,"marketCap":8765679},{"date":"2022-03-18","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.280173,"marketCap":8765679},{"date":"2022-03-25","current":-1.547886,"twenty":-2.827259,"median":-1.7675,"eighty":4.241613,"marketCap":8765679},{"date":"2022-04-01","current":-2.211266,"twenty":-2.827259,"median":-1.7675,"eighty":4.125933,"marketCap":12522399},{"date":"2022-04-08","current":-1.636337,"twenty":-2.827259,"median":-1.7675,"eighty":4.026522,"marketCap":9266575},{"date":"2022-04-14","current":-1.857463,"twenty":-2.827259,"median":-1.7675,"eighty":4.011661,"marketCap":10518815},{"date":"2022-04-22","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-04-29","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-06","current":-1.857463,"twenty":-2.827259,"median":-1.790874,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-13","current":-1.857463,"twenty":-2.827259,"median":-1.848644,"eighty":4.011661,"marketCap":10518815},{"date":"2022-05-20","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":4.010253,"marketCap":7513439},{"date":"2022-05-27","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":3.979404,"marketCap":7513439},{"date":"2022-06-03","current":-1.326759,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":7513439},{"date":"2022-06-10","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":9767471},{"date":"2022-06-17","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.971574,"marketCap":9767471},{"date":"2022-06-24","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931769,"marketCap":9767471},{"date":"2022-07-01","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931428,"marketCap":9767471},{"date":"2022-07-08","current":-1.724787,"twenty":-2.868954,"median":-1.848644,"eighty":3.931428,"marketCap":9767471},{"date":"2022-07-15","current":-1.105633,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":6261199},{"date":"2022-07-22","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-07-29","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-08-05","current":-1.282534,"twenty":-2.910649,"median":-1.848644,"eighty":3.907358,"marketCap":7262991},{"date":"2022-08-19","current":-3.363128,"twenty":-3.035733,"median":-1.857463,"eighty":3.851194,"marketCap":8014335},{"date":"2022-08-22","current":-3.363128,"twenty":-3.035733,"median":-1.857463,"eighty":3.851194,"marketCap":8014335},{"date":"2022-09-06","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-12","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-23","current":-2.417248,"twenty":-3.298468,"median":-1.857463,"eighty":3.851194,"marketCap":5760303},{"date":"2022-09-30","current":-2.417248,"twenty":-3.298468,"median":-1.877529,"eighty":3.811078,"marketCap":5760303},{"date":"2022-10-07","current":-2.417248,"twenty":-3.298468,"median":-1.879367,"eighty":3.811078,"marketCap":5760303},{"date":"2022-10-14","current":-3.573324,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":8515231},{"date":"2022-10-21","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-10-28","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-04","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-11","current":-1.89176,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":4508063},{"date":"2022-11-18","current":-2.417248,"twenty":-3.298468,"median":-1.906415,"eighty":3.811078,"marketCap":5760303},{"date":"2022-11-25","current":-2.417248,"twenty":-3.298468,"median":-1.940893,"eighty":3.811078,"marketCap":5760303},{"date":"2022-12-02","current":-2.417248,"twenty":-3.298468,"median":-1.946487,"eighty":3.811078,"marketCap":5760303},{"date":"2022-12-09","current":-2.627444,"twenty":-3.298468,"median":-1.946487,"eighty":3.610495,"marketCap":6261199},{"date":"2022-12-16","current":-2.627444,"twenty":-3.298468,"median":-1.946487,"eighty":3.610495,"marketCap":6261199},{"date":"2022-12-23","current":-1.89176,"twenty":-3.298468,"median":-1.955336,"eighty":3.546308,"marketCap":4508063},{"date":"2022-12-30","current":-2.732542,"twenty":-3.298468,"median":-1.964185,"eighty":3.554331,"marketCap":6511647},{"date":"2023-01-06","current":-2.732542,"twenty":-3.298468,"median":-1.964185,"eighty":3.562355,"marketCap":6511647},{"date":"2023-01-13","current":-2.732542,"twenty":-3.298468,"median":-1.99307,"eighty":3.530261,"marketCap":6511647},{"date":"2023-01-20","current":-2.732542,"twenty":-3.298468,"median":-1.99307,"eighty":3.450028,"marketCap":6511647},{"date":"2023-01-27","current":-2.732542,"twenty":-3.298468,"median":-2.013607,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-03","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-10","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-17","current":-2.732542,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":6511647},{"date":"2023-02-24","current":-3.993715,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":9517023},{"date":"2023-03-03","current":4.734837,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":9517023},{"date":"2023-03-09","current":4.984039,"twenty":4.984039,"median":4.984039,"eighty":4.984039,"marketCap":10017919},{"date":"2023-03-17","current":4.984039,"twenty":-3.298468,"median":-2.021955,"eighty":3.409912,"marketCap":10017919},{"date":"2023-03-23","current":4.984039,"twenty":-3.298468,"median":-2.021955,"eighty":3.450028,"marketCap":10017919},{"date":"2023-03-31","current":3.115024,"twenty":-3.298468,"median":-2.021955,"eighty":4.204867,"marketCap":6261199},{"date":"2023-04-06","current":3.115024,"twenty":-3.298468,"median":-2.021955,"eighty":4.086912,"marketCap":6261199},{"date":"2023-04-14","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":6261199},{"date":"2023-04-21","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":6261199},{"date":"2023-04-28","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.69071,"marketCap":5760303},{"date":"2023-05-05","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-12","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-19","current":4.153066,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":5760303},{"date":"2023-05-26","current":4.514203,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":6261199},{"date":"2023-06-01","current":4.333634,"twenty":-3.298468,"median":-2.021955,"eighty":4.734837,"marketCap":6010751},{"date":"2023-06-09","current":4.333634,"twenty":-3.298468,"median":-2.021955,"eighty":4.784677,"marketCap":6010751},{"date":"2023-06-16","current":3.972498,"twenty":-3.298468,"median":-2.021955,"eighty":4.834518,"marketCap":5509855},{"date":"2023-06-23","current":5.417043,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":7513439},{"date":"2023-06-30","current":5.236475,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":7262991},{"date":"2023-07-07","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-14","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-21","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-07-28","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-04","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-11","current":4.875339,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-18","current":-4.609472,"twenty":-3.298468,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-08-23","current":-4.609472,"twenty":-3.350196,"median":-2.021955,"eighty":4.984039,"marketCap":6762095},{"date":"2023-09-11","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":4.984039,"marketCap":7513439},{"date":"2023-09-25","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-09","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-16","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2023-10-30","current":-5.121635,"twenty":-3.450376,"median":-2.021955,"eighty":5.236475,"marketCap":7513439},{"date":"2024-01-15","current":-4.609472,"twenty":-3.541688,"median":-2.05084,"eighty":6.121112,"marketCap":6762095},{"date":"2024-01-22","current":-4.097308,"twenty":-3.541688,"median":-2.073323,"eighty":6.171611,"marketCap":6010751},{"date":"2024-03-15","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.167033,"marketCap":6261199},{"date":"2024-03-22","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.337439,"marketCap":6261199},{"date":"2024-03-28","current":10.31499,"twenty":-3.541688,"median":-2.168808,"eighty":7.366117,"marketCap":6261199},{"date":"2024-04-05","current":24.755979,"twenty":-3.541688,"median":-2.168808,"eighty":7.487823,"marketCap":15026879},{"date":"2024-04-12","current":22.69298,"twenty":-3.541688,"median":-2.168808,"eighty":7.764285,"marketCap":13774639},{"date":"2024-04-19","current":20.629982,"twenty":-3.541688,"median":-2.167565,"eighty":7.96337,"marketCap":12522399},{"date":"2024-04-26","current":20.217382,"twenty":-3.541688,"median":-2.119516,"eighty":7.96337,"marketCap":12271951},{"date":"2024-05-03","current":20.217382,"twenty":-3.541688,"median":-2.073323,"eighty":7.96337,"marketCap":12271951},{"date":"2024-05-10","current":20.217382,"twenty":-3.541688,"median":-2.03509,"eighty":8.207878,"marketCap":12271951},{"date":"2024-05-17","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.473063,"marketCap":10017919},{"date":"2024-05-24","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.560622,"marketCap":10017919},{"date":"2024-05-31","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.560622,"marketCap":10017919},{"date":"2024-06-07","current":16.503985,"twenty":-3.541688,"median":-1.89176,"eighty":8.626315,"marketCap":10017919},{"date":"2024-06-14","current":17.329185,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":10518815},{"date":"2024-06-21","current":16.916585,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":10268367},{"date":"2024-06-28","current":16.091386,"twenty":-3.541688,"median":-1.857463,"eighty":8.759707,"marketCap":9767471},{"date":"2024-07-05","current":16.091386,"twenty":-3.541688,"median":-1.857463,"eighty":8.867159,"marketCap":9767471},{"date":"2024-07-12","current":10.31499,"twenty":-3.541688,"median":-1.857463,"eighty":8.867159,"marketCap":6261199},{"date":"2024-07-19","current":10.72759,"twenty":-3.541688,"median":-1.724787,"eighty":8.958791,"marketCap":6511647},{"date":"2024-07-26","current":14.440987,"twenty":-3.541688,"median":-1.724787,"eighty":9.157875,"marketCap":8765679},{"date":"2024-08-02","current":13.615787,"twenty":-3.541688,"median":-1.724787,"eighty":9.458303,"marketCap":8264783},{"date":"2024-08-08","current":12.377988,"twenty":-3.541688,"median":-1.724787,"eighty":9.536496,"marketCap":7513439},{"date":"2024-08-16","current":18.104672,"twenty":-3.541688,"median":-1.724787,"eighty":9.655351,"marketCap":7513439},{"date":"2024-08-23","current":18.104672,"twenty":-3.541688,"median":-1.626606,"eighty":9.852399,"marketCap":7513439},{"date":"2024-08-30","current":15.690716,"twenty":-3.541688,"median":-1.626606,"eighty":10.246495,"marketCap":6511647},{"date":"2024-09-06","current":31.381434,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":13023295},{"date":"2024-09-13","current":30.777945,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":12772847},{"date":"2024-09-20","current":22.932586,"twenty":-3.541688,"median":-1.626606,"eighty":10.31499,"marketCap":9517023},{"date":"2024-09-27","current":22.932586,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":9517023},{"date":"2024-10-04","current":22.932586,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":9517023},{"date":"2024-10-11","current":25.346542,"twenty":-3.541688,"median":-1.547886,"eighty":10.640591,"marketCap":10518815},{"date":"2024-10-18","current":24.139564,"twenty":-3.541688,"median":-1.370985,"eighty":10.640591,"marketCap":10017919},{"date":"2024-10-25","current":25.950031,"twenty":-3.541688,"median":-1.326759,"eighty":10.72759,"marketCap":10769263},{"date":"2024-11-01","current":24.139564,"twenty":-3.541688,"median":-1.326759,"eighty":10.72759,"marketCap":10017919},{"date":"2024-11-08","current":27.15701,"twenty":-3.541688,"median":-1.326759,"eighty":10.750549,"marketCap":11270159},{"date":"2024-11-15","current":24.743053,"twenty":-3.541688,"median":-1.282534,"eighty":10.750549,"marketCap":10268367},{"date":"2024-11-22","current":22.329096,"twenty":-3.541688,"median":-1.282534,"eighty":10.949634,"marketCap":9266575},{"date":"2024-11-29","current":24.139564,"twenty":-3.541688,"median":-1.282534,"eighty":10.949634,"marketCap":10017919},{"date":"2024-12-06","current":25.346542,"twenty":-3.541688,"median":-1.105633,"eighty":10.949634,"marketCap":10518815},{"date":"2024-12-13","current":25.346542,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":10518815},{"date":"2024-12-20","current":21.725607,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":9016127},{"date":"2024-12-27","current":22.329096,"twenty":-3.541688,"median":3.115024,"eighty":10.949634,"marketCap":9266575},{"date":"2025-01-03","current":22.329096,"twenty":-3.541688,"median":4.153066,"eighty":10.949634,"marketCap":9266575},{"date":"2025-01-10","current":20.518629,"twenty":-3.541688,"median":4.153066,"eighty":10.949634,"marketCap":8515231},{"date":"2025-01-17","current":23.536075,"twenty":-3.541688,"median":4.153066,"eighty":11.231735,"marketCap":9767471},{"date":"2025-01-24","current":18.104672,"twenty":-3.541688,"median":4.153066,"eighty":11.822879,"marketCap":7513439},{"date":"2025-01-31","current":18.708161,"twenty":-3.548015,"median":4.153066,"eighty":11.851381,"marketCap":7763887},{"date":"2025-02-07","current":18.708161,"twenty":-3.548015,"median":4.333634,"eighty":12.249178,"marketCap":7763887},{"date":"2025-02-14","current":18.708161,"twenty":-3.548015,"median":4.333634,"eighty":12.385195,"marketCap":7763887},{"date":"2025-02-21","current":15.087227,"twenty":-3.548015,"median":4.514203,"eighty":12.969653,"marketCap":6261199},{"date":"2025-02-28","current":28.967477,"twenty":-3.548015,"median":4.514203,"eighty":14.110907,"marketCap":12021503},{"date":"2025-03-07","current":7.882953,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":12021503},{"date":"2025-03-14","current":7.882953,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":12021503},{"date":"2025-03-21","current":7.554496,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":11520607},{"date":"2025-03-28","current":6.076443,"twenty":-3.554342,"median":4.875339,"eighty":14.193427,"marketCap":9266575},{"date":"2025-04-04","current":6.240671,"twenty":-3.56067,"median":4.875339,"eighty":14.275947,"marketCap":9517023},{"date":"2025-04-11","current":5.583758,"twenty":-3.541688,"median":4.875339,"eighty":14.193427,"marketCap":8515231},{"date":"2025-04-17","current":5.583758,"twenty":-3.541688,"median":4.984039,"eighty":14.193427,"marketCap":8515231},{"date":"2025-04-25","current":5.747986,"twenty":-3.541688,"median":4.984039,"eighty":14.275947,"marketCap":8765679},{"date":"2025-05-02","current":6.240671,"twenty":-3.363128,"median":4.984039,"eighty":14.275947,"marketCap":9517023},{"date":"2025-05-09","current":6.240671,"twenty":-3.035733,"median":5.236475,"eighty":14.193427,"marketCap":9517023}],"updateTime":1746993333848}}}