SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gallant Venture

0.090

-0.003-3.23%

Volume:37.30K

Turnover:3.38K

Market Cap:491.68M

PE:-10.53

High:0.093

Open:0.093

Low:0.090

Close:0.093

Loading ...

Overview Company News Filings

BRIEF-Gallant Venture's Unit Intends To Invest In New Power Plants

Gallant Venture Ltd - Estimated Project Cost for Entire Project Is US$2.7 Bln to US$3 Bln

THOMSON REUTERS

Gallant Venture Ltd - Unit Intends to Invest in New Power Plants

THOMSON REUTERS

Gallant Venture (SGX:5IG) investors are sitting on a loss of 30% if they invested a year ago

Simply Wall St.

Gallant Venture (SGX:5IG) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Gallant Venture Full Year 2024 Earnings: S$0.01 loss per share (vs S$0.003 loss in FY 2023)

Simply Wall St.

Further weakness as Gallant Venture (SGX:5IG) drops 18% this week, taking one-year losses to 42%

Simply Wall St.

BRIEF-Gallant Venture Posts H1 Gross Profit SGD 40.9 Million

Gallant Venture Ltd H1 Revenue SGD 97.6 Million

THOMSON REUTERS

Gallant Venture Ltd. (SGX:5IG) Soars 26% But It's A Story Of Risk Vs Reward

Simply Wall St.

PacificLight Power to build hydrogen-ready gas power plant in Singapore

These 4 Measures Indicate That Gallant Venture (SGX:5IG) Is Using Debt In A Risky Way

Simply Wall St.

Gallant Venture (SGX:5IG) investors are sitting on a loss of 48% if they invested a year ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5IG.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5IG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IG.SI\",,,,,undefined,":{"symbol":"5IG.SI","market":"SI","secType":"STK","nameCN":"Gallant Venture","latestPrice":0.09,"timestamp":1753089360000,"preClose":0.093,"halted":0,"volume":37300,"delay":15,"nameEN":"Gallant Venture","floatShares":1333021907,"shares":5463155283,"eps":-0.00855,"marketStatus":"Not Yet Opened","change":-0.003,"latestTime":"07-21 17:16:00 SGT Delay","open":0.093,"high":0.093,"low":0.09,"amount":3376.6,"amplitude":0.032258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00855,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.093,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":20.722221922901237,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5IG.SI\",,,,,undefined,":{"symbol":"5IG.SI","floatShares":1333021907,"roa":"1.05%","roe":"-6.48%","lyrEps":-0.008546,"volumeRatio":20.722221922901237,"shares":5463155283,"dividePrice":0,"high":0.093,"amplitude":0.032258,"preClose":0.093,"low":0.09,"week52Low":0.058,"pbRate":"0.73","psRate":"2.58","week52High":0.128,"institutionHeld":0,"latestPrice":0.09,"eps":-0.00855,"divideRate":0,"volume":37300,"delay":15,"ttmEps":-0.00855,"open":0.093,"prevYearClose":0.072,"prevWeekClose":0.093,"prevMonthClose":0.088,"prevQuarterClose":0.088,"fiveDayClose":0.09,"twentyDayClose":0.089,"sixtyDayClose":0.074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5IG.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542697386","title":"BRIEF-Gallant Venture's Unit Intends To Invest In New Power Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542697386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542697386?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:50","pubTimestamp":1749466216,"startTime":"0","endTime":"0","summary":"BRIEF-Gallant Venture's Unit Intends To Invest In New Power PlantsJune 9  - Gallant Venture Ltd GLVT.SI:UNIT INTENDS TO INVEST IN NEW POWER PLANTSESTIMATED PROJECT COST FOR ENTIRE PROJECT IS US$2.7 BILLION TO US$3 BILLIONFurther company coverage: GLVT.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","5IG.SI","BK6113","BK6517"],"gpt_icon":0},{"id":"2542836313","title":"Gallant Venture Ltd - Estimated Project Cost for Entire Project Is US$2.7 Bln to US$3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836313?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:03","pubTimestamp":1749463427,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6517","5IG.SI","BK6113","BK4007"],"gpt_icon":0},{"id":"2542519383","title":"Gallant Venture Ltd - Unit Intends to Invest in New Power Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519383?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:03","pubTimestamp":1749463427,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK6517","BK6113","5IG.SI"],"gpt_icon":0},{"id":"2540749891","title":"Gallant Venture (SGX:5IG) investors are sitting on a loss of 30% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749891?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:49","pubTimestamp":1748915373,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Gallant Venture Ltd.  share price has gained 25% in the last three months. But in truth the last year hasn't been good for the share price. In fact, the price has declined 30% in a year, falling short of the returns you could get by investing in an index fund.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Gallant Venture wasn't profitable in the last twelve months, it is unlikely we'll see a strong correlation between its share price and its earnings per share . Arguably revenue is our next best option. Shareholders of unprofitable companies usually desire strong revenue growth. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/gallant-venture-sgx-5ig-investors-014933928.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gallant-venture-sgx-5ig-investors-014933928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4007","5IG.SI","BK6113","BK6517"],"gpt_icon":0},{"id":"2524470633","title":"Gallant Venture (SGX:5IG) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470633?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:01","pubTimestamp":1743631300,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? One...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-5ig/gallant-venture-shares/news/gallant-venture-sgx5ig-is-doing-the-right-things-to-multiply-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4007","BK6517","5IG.SI","EBIT","BK6113"],"gpt_icon":0},{"id":"2516632560","title":"Gallant Venture Full Year 2024 Earnings: S$0.01 loss per share (vs S$0.003 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632560?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:21","pubTimestamp":1740874895,"startTime":"0","endTime":"0","summary":"SGX:5IG Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Gallant Venture shares are down 18% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Gallant Venture  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/gallant-venture-full-2024-earnings-002135239.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gallant-venture-full-2024-earnings-002135239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5IG.SI"],"gpt_icon":0},{"id":"2516587635","title":"Further weakness as Gallant Venture (SGX:5IG) drops 18% this week, taking one-year losses to 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516587635?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:09","pubTimestamp":1740780569,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Gallant Venture Ltd. ( SGX:5IG ) share price has gained 10...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-5ig/gallant-venture-shares/news/further-weakness-as-gallant-venture-sgx5ig-drops-18-this-wee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4007","5IG.SI","BK6517","BK6113"],"gpt_icon":0},{"id":"2514651345","title":"BRIEF-Gallant Venture Posts H1 Gross Profit SGD 40.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514651345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514651345?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735157,"startTime":"0","endTime":"0","summary":"BRIEF-Gallant Venture Posts H1 Gross Profit SGD 40.9 Million\n\n\nFeb 28 (Reuters) - Gallant Venture Ltd H1 revenue SGD 97.6 million.\n\nH1 gross profit SGD 40.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX21E1B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","5IG.SI","BK4007","BK6517"],"gpt_icon":0},{"id":"2514501345","title":"Gallant Venture Ltd H1 Revenue SGD 97.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501345?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:31","pubTimestamp":1740735113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX21E1B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5IG.SI","BK6517","BK4007","BK6113"],"gpt_icon":0},{"id":"2501299757","title":"Gallant Venture Ltd. (SGX:5IG) Soars 26% But It's A Story Of Risk Vs Reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299757?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:15","pubTimestamp":1736201709,"startTime":"0","endTime":"0","summary":"Gallant Venture Ltd. ( SGX:5IG ) shareholders would be excited to see that the share price has had a great month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-5ig/gallant-venture-shares/news/gallant-venture-ltd-sgx5ig-soars-26-but-its-a-story-of-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4007","GLVNF","BK4208","BK6517","5IG.SI","BK6113"],"gpt_icon":0},{"id":"2500168340","title":"PacificLight Power to build hydrogen-ready gas power plant in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2500168340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500168340?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:38","pubTimestamp":1735889906,"startTime":"0","endTime":"0","summary":"PacificLight Power to build hydrogen-ready gas power plant in SingaporeBy Gabrielle NgSINGAPORE, Jan 3 (Reuters) - PacificLight Power (PLP) said on Friday it has received approval from the Singapore g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00142","BK4007","BK6113","BK6517","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","5IG.SI","BK1237"],"gpt_icon":0},{"id":"2494826454","title":"These 4 Measures Indicate That Gallant Venture (SGX:5IG) Is Using Debt In A Risky Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2494826454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494826454?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:20","pubTimestamp":1735251656,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-5ig/gallant-venture-shares/news/these-4-measures-indicate-that-gallant-venture-sgx5ig-is-usi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5IG.SI","EBIT","BK6517","BK6113","BK4007"],"gpt_icon":0},{"id":"2494064370","title":"Gallant Venture (SGX:5IG) investors are sitting on a loss of 48% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2494064370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494064370?lang=en_us&edition=fundamental","pubTime":"2024-12-25 08:55","pubTimestamp":1735088109,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Gallant Venture Ltd.  share price slid 48% over twelve months. That's disappointing when you consider the market returned 19%. We note that it has not been easy for shareholders over three years, either; the share price is down 47% in that time. Furthermore, it's down 21% in about a quarter. That's not much fun for holders.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.If you like to buy stocks alongside management, then you might just love this free list of companies. .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vFO.N3yJ4HF8Jk4cbPXU3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7e9588496cdccf0ed2d9fbc3463a597b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/gallant-venture-sgx-5ig-investors-005509627.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gallant-venture-sgx-5ig-investors-005509627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6517","BK4007","5IG.SI","BK6113"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5IG.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5IG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5IG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5IG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5IG.SI","date":"2025-07-18","current":-10.881847,"percent":0.53876,"low":-61.830375,"twenty":-30.300791,"median":-11.739648,"eighty":-3.158865,"high":190.924049,"avg":-14.529546,"sd":28.652755,"marketCap":508073441},"quantilePoints":[{"date":"2020-07-24","current":-2.834912,"twenty":-7.570917,"median":-4.24249,"eighty":32.106873,"marketCap":629282409},{"date":"2020-07-30","current":-2.810473,"twenty":-7.570917,"median":-4.24249,"eighty":31.408898,"marketCap":623857561},{"date":"2020-08-07","current":-2.786034,"twenty":-7.570917,"median":-4.24249,"eighty":28.700529,"marketCap":618432713},{"date":"2020-08-14","current":-2.84053,"twenty":-7.570917,"median":-4.247235,"eighty":17.360186,"marketCap":629282409},{"date":"2020-08-21","current":-2.865017,"twenty":-7.570917,"median":-4.247235,"eighty":16.980036,"marketCap":634707258},{"date":"2020-08-28","current":-2.889504,"twenty":-7.570917,"median":-4.247235,"eighty":16.980036,"marketCap":640132106},{"date":"2020-09-04","current":-2.865017,"twenty":-7.570917,"median":-4.247235,"eighty":16.980036,"marketCap":634707258},{"date":"2020-09-11","current":-2.913992,"twenty":-7.570917,"median":-4.247235,"eighty":16.853319,"marketCap":645556954},{"date":"2020-09-18","current":-2.938479,"twenty":-7.570917,"median":-4.247235,"eighty":16.853319,"marketCap":650981803},{"date":"2020-09-25","current":-2.938479,"twenty":-7.570917,"median":-4.247235,"eighty":16.853319,"marketCap":650981803},{"date":"2020-10-02","current":-2.962966,"twenty":-7.570917,"median":-4.247235,"eighty":16.853319,"marketCap":656406651},{"date":"2020-10-09","current":-3.011941,"twenty":-7.570917,"median":-4.247235,"eighty":16.726602,"marketCap":667256348},{"date":"2020-10-16","current":-3.060916,"twenty":-7.570917,"median":-4.247235,"eighty":16.726602,"marketCap":678106045},{"date":"2020-10-23","current":-3.085403,"twenty":-7.570917,"median":-4.247235,"eighty":16.726602,"marketCap":683530893},{"date":"2020-10-30","current":-3.060916,"twenty":-7.570917,"median":-4.247235,"eighty":16.726602,"marketCap":678106045},{"date":"2020-11-06","current":-3.134378,"twenty":-7.570917,"median":-4.247235,"eighty":16.599886,"marketCap":694380590},{"date":"2020-11-13","current":-3.085403,"twenty":-7.570917,"median":-4.247235,"eighty":16.599886,"marketCap":683530893},{"date":"2020-11-20","current":-3.183352,"twenty":-7.570917,"median":-4.247235,"eighty":16.599886,"marketCap":705230286},{"date":"2020-11-27","current":-3.158865,"twenty":-7.570917,"median":-4.247235,"eighty":16.599886,"marketCap":699805438},{"date":"2020-12-04","current":-3.158865,"twenty":-7.570917,"median":-4.247235,"eighty":16.473169,"marketCap":699805438},{"date":"2020-12-11","current":-3.158865,"twenty":-7.570917,"median":-4.247235,"eighty":16.473169,"marketCap":699805438},{"date":"2020-12-17","current":-3.134378,"twenty":-7.570917,"median":-4.251979,"eighty":16.473169,"marketCap":694380590},{"date":"2020-12-22","current":-3.158865,"twenty":-7.570917,"median":-4.251979,"eighty":16.473169,"marketCap":699805438},{"date":"2020-12-31","current":-3.256814,"twenty":-7.594577,"median":-4.251979,"eighty":16.397139,"marketCap":721504832},{"date":"2021-01-08","current":-3.330276,"twenty":-7.630067,"median":-4.263305,"eighty":16.346452,"marketCap":737779377},{"date":"2021-01-15","current":-3.232327,"twenty":-7.630067,"median":-4.274631,"eighty":16.108968,"marketCap":716079983},{"date":"2021-01-22","current":-3.330276,"twenty":-7.630067,"median":-4.274631,"eighty":16.108968,"marketCap":737779377},{"date":"2021-01-29","current":-3.281301,"twenty":-7.630067,"median":-4.274631,"eighty":16.108968,"marketCap":726929680},{"date":"2021-02-05","current":-3.232327,"twenty":-7.630067,"median":-4.274631,"eighty":16.035746,"marketCap":716079983},{"date":"2021-02-11","current":-3.207839,"twenty":-7.630067,"median":-4.274631,"eighty":15.986931,"marketCap":710655135},{"date":"2021-02-19","current":-3.207839,"twenty":-7.630067,"median":-4.274631,"eighty":15.864893,"marketCap":710655135},{"date":"2021-02-26","current":-3.183352,"twenty":-7.630067,"median":-4.274631,"eighty":15.864893,"marketCap":705230286},{"date":"2021-03-05","current":-1.046578,"twenty":-7.630067,"median":-4.274631,"eighty":15.49878,"marketCap":705230286},{"date":"2021-03-12","current":-1.046578,"twenty":-7.630067,"median":-4.274631,"eighty":15.376743,"marketCap":705230286},{"date":"2021-03-18","current":-1.062679,"twenty":-7.630067,"median":-4.274631,"eighty":15.376743,"marketCap":716079983},{"date":"2021-03-26","current":-1.110983,"twenty":-7.630067,"median":-4.274631,"eighty":15.254705,"marketCap":748629073},{"date":"2021-04-01","current":-1.110983,"twenty":-7.630067,"median":-4.274631,"eighty":15.254705,"marketCap":748629073},{"date":"2021-04-09","current":-1.086831,"twenty":-7.630067,"median":-4.274631,"eighty":15.132667,"marketCap":732354528},{"date":"2021-04-16","current":-1.046578,"twenty":-7.630067,"median":-4.274631,"eighty":14.697979,"marketCap":705230286},{"date":"2021-04-23","current":-1.033761,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":710655135},{"date":"2021-04-30","current":-1.02587,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":705230286},{"date":"2021-05-07","current":-1.049544,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":721504832},{"date":"2021-05-12","current":-1.010087,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":694380590},{"date":"2021-05-21","current":-1.02587,"twenty":-7.630067,"median":-4.274631,"eighty":14.588293,"marketCap":705230286},{"date":"2021-05-28","current":-1.02587,"twenty":-7.630067,"median":-4.276452,"eighty":14.588293,"marketCap":705230286},{"date":"2021-06-04","current":-1.049544,"twenty":-7.630067,"median":-4.276452,"eighty":14.478606,"marketCap":721504832},{"date":"2021-06-10","current":-1.010087,"twenty":-7.630067,"median":-4.276452,"eighty":14.478606,"marketCap":694380590},{"date":"2021-06-18","current":-1.02587,"twenty":-7.630067,"median":-4.279067,"eighty":14.478606,"marketCap":705230286},{"date":"2021-06-25","current":-1.02587,"twenty":-7.630067,"median":-4.279067,"eighty":14.478606,"marketCap":705230286},{"date":"2021-07-01","current":-1.02587,"twenty":-7.630067,"median":-4.281682,"eighty":14.478606,"marketCap":705230286},{"date":"2021-07-09","current":-1.033114,"twenty":-7.630067,"median":-4.282936,"eighty":14.36892,"marketCap":710210186},{"date":"2021-07-16","current":-1.025167,"twenty":-7.630067,"median":-4.284191,"eighty":14.36892,"marketCap":704747031},{"date":"2021-07-23","current":-1.025167,"twenty":-7.630067,"median":-4.284191,"eighty":9.690264,"marketCap":704747031},{"date":"2021-07-30","current":-1.01722,"twenty":-7.630067,"median":-4.284191,"eighty":9.616293,"marketCap":699283876},{"date":"2021-08-06","current":-1.025167,"twenty":-7.630067,"median":-4.282936,"eighty":9.46835,"marketCap":704747031},{"date":"2021-08-13","current":-11.739648,"twenty":-7.630067,"median":-4.274631,"eighty":9.46835,"marketCap":699283876},{"date":"2021-08-19","current":-11.831364,"twenty":-7.582747,"median":-4.274631,"eighty":9.483144,"marketCap":704747031},{"date":"2021-08-27","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.527527,"marketCap":704747031},{"date":"2021-09-03","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":704747031},{"date":"2021-09-09","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-09-17","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-09-24","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-10-01","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":699283876},{"date":"2021-10-08","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.542321,"marketCap":693820720},{"date":"2021-10-15","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.57191,"marketCap":693820720},{"date":"2021-10-22","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.586704,"marketCap":699283876},{"date":"2021-10-29","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.586704,"marketCap":704747031},{"date":"2021-11-05","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-12","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-19","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-11-26","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2021-12-03","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-10","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-17","current":-11.647932,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2021-12-24","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2021-12-31","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-01-07","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2022-01-14","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-01-21","current":-11.739648,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":699283876},{"date":"2022-01-28","current":-11.831364,"twenty":-7.570917,"median":-4.274631,"eighty":9.616293,"marketCap":704747031},{"date":"2022-02-04","current":-11.739648,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-02-11","current":-11.647932,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":693820720},{"date":"2022-02-18","current":-11.739648,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-02-25","current":-11.647932,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":693820720},{"date":"2022-03-04","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-03-11","current":-12.251995,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-03-18","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-03-25","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-01","current":-12.251995,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-04-08","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-14","current":-12.157019,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-22","current":-12.582706,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-04-29","current":-12.582706,"twenty":-7.570917,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-06","current":-12.681008,"twenty":-7.630067,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-05-13","current":-12.582706,"twenty":-7.630067,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-20","current":-12.582706,"twenty":-7.634538,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-05-27","current":-12.582706,"twenty":-7.634538,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-06-03","current":-12.681008,"twenty":-7.694729,"median":-4.251979,"eighty":9.616293,"marketCap":704747031},{"date":"2022-06-10","current":-12.582706,"twenty":-7.698159,"median":-4.251979,"eighty":9.616293,"marketCap":699283876},{"date":"2022-06-17","current":-12.484403,"twenty":-7.75939,"median":-4.274631,"eighty":9.616293,"marketCap":693820720},{"date":"2022-06-24","current":-12.681008,"twenty":-7.824052,"median":-4.281682,"eighty":9.616293,"marketCap":704747031},{"date":"2022-07-01","current":-12.484403,"twenty":-7.825402,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-08","current":-12.484403,"twenty":-7.888713,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-15","current":-12.484403,"twenty":-7.888713,"median":-4.284191,"eighty":9.616293,"marketCap":693820720},{"date":"2022-07-22","current":-12.681008,"twenty":-8.079886,"median":-4.284191,"eighty":9.616293,"marketCap":704747031},{"date":"2022-07-29","current":-12.681008,"twenty":-8.143508,"median":-4.284191,"eighty":9.616293,"marketCap":704747031},{"date":"2022-08-05","current":-12.582706,"twenty":-8.207129,"median":-4.284191,"eighty":9.616293,"marketCap":699283876},{"date":"2022-09-09","current":-14.720175,"twenty":-8.207129,"median":-4.240815,"eighty":9.705058,"marketCap":693820720},{"date":"2022-09-23","current":-14.836082,"twenty":-8.27075,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-09-30","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-07","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-14","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-21","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-10-28","current":-14.836082,"twenty":-11.647932,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-11-04","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-11-11","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-11-18","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-11-25","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-12-02","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":704747031},{"date":"2022-12-09","current":-14.836082,"twenty":-11.739648,"median":-4.240458,"eighty":9.764236,"marketCap":699283876},{"date":"2022-12-16","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":10.663236,"marketCap":704747031},{"date":"2022-12-23","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":10.663236,"marketCap":704747031},{"date":"2022-12-30","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":11.562235,"marketCap":704747031},{"date":"2023-01-06","current":-14.951989,"twenty":-11.739648,"median":-4.240458,"eighty":12.461235,"marketCap":704747031},{"date":"2023-01-13","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":13.360234,"marketCap":704747031},{"date":"2023-01-20","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":13.360234,"marketCap":704747031},{"date":"2023-01-27","current":-14.951989,"twenty":-11.831364,"median":-4.205178,"eighty":14.281171,"marketCap":704747031},{"date":"2023-02-03","current":-14.951989,"twenty":-11.831364,"median":-4.205178,"eighty":14.281171,"marketCap":704747031},{"date":"2023-02-10","current":-14.951989,"twenty":-11.831364,"median":-4.222818,"eighty":14.303108,"marketCap":704747031},{"date":"2023-02-17","current":-14.951989,"twenty":-11.831364,"median":-4.240458,"eighty":14.325046,"marketCap":704747031},{"date":"2023-02-24","current":-14.951989,"twenty":-11.831364,"median":-4.34736,"eighty":14.325046,"marketCap":704747031},{"date":"2023-03-03","current":-55.144525,"twenty":-11.831364,"median":-5.007716,"eighty":14.346983,"marketCap":704747031},{"date":"2023-03-07","current":-54.717048,"twenty":-55.144525,"median":-55.144525,"eighty":-54.888039,"marketCap":699283876},{"date":"2023-03-17","current":-54.717048,"twenty":-11.831364,"median":-5.046839,"eighty":14.36892,"marketCap":699283876},{"date":"2023-03-24","current":-54.717048,"twenty":-11.831364,"median":-5.046839,"eighty":14.36892,"marketCap":699283876},{"date":"2023-03-31","current":-55.572002,"twenty":-11.831364,"median":-6.002376,"eighty":14.36892,"marketCap":710210186},{"date":"2023-04-06","current":-56.854433,"twenty":-12.006457,"median":-6.983451,"eighty":14.36892,"marketCap":726599652},{"date":"2023-04-14","current":-55.004944,"twenty":-12.157019,"median":-7.112774,"eighty":14.36892,"marketCap":748452273},{"date":"2023-04-21","current":-56.209432,"twenty":-12.157019,"median":-7.112774,"eighty":14.36892,"marketCap":764841739},{"date":"2023-04-28","current":-58.216912,"twenty":-12.157019,"median":-7.221001,"eighty":14.36892,"marketCap":792157516},{"date":"2023-05-05","current":-60.625887,"twenty":-12.251995,"median":-7.252811,"eighty":14.36892,"marketCap":824936447},{"date":"2023-05-12","current":-53.800456,"twenty":-12.251995,"median":-7.311596,"eighty":14.36892,"marketCap":732062807},{"date":"2023-05-19","current":-51.792976,"twenty":-12.251995,"median":-7.316433,"eighty":-1.010087,"marketCap":704747031},{"date":"2023-05-26","current":-51.792976,"twenty":-12.251995,"median":-7.316433,"eighty":-1.010087,"marketCap":704747031},{"date":"2023-06-01","current":-52.194472,"twenty":-12.484403,"median":-7.316433,"eighty":-1.01722,"marketCap":710210186},{"date":"2023-06-09","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.017979,"marketCap":710210186},{"date":"2023-06-16","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.024412,"marketCap":710210186},{"date":"2023-06-23","current":-52.194472,"twenty":-12.484403,"median":-7.380054,"eighty":-1.025167,"marketCap":710210186},{"date":"2023-06-30","current":-52.194472,"twenty":-12.582706,"median":-7.436082,"eighty":-1.025167,"marketCap":710210186},{"date":"2023-07-07","current":-52.997464,"twenty":-12.582706,"median":-7.443675,"eighty":-1.02587,"marketCap":721136497},{"date":"2023-07-14","current":-51.792976,"twenty":-12.582706,"median":-7.443675,"eighty":-1.02587,"marketCap":704747031},{"date":"2023-07-21","current":-52.595968,"twenty":-12.582706,"median":-7.500744,"eighty":-1.02587,"marketCap":715673342},{"date":"2023-07-28","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.033114,"marketCap":721136497},{"date":"2023-08-04","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.033761,"marketCap":721136497},{"date":"2023-08-11","current":-52.997464,"twenty":-12.582706,"median":-7.507296,"eighty":-1.039152,"marketCap":721136497},{"date":"2023-08-18","current":175.922873,"twenty":-12.582706,"median":-7.507296,"eighty":-1.039152,"marketCap":704747031},{"date":"2023-08-23","current":178.65036,"twenty":-12.582706,"median":-7.507296,"eighty":-1.041653,"marketCap":715673342},{"date":"2023-09-11","current":190.924049,"twenty":-12.582706,"median":-7.507296,"eighty":-1.049544,"marketCap":764841739},{"date":"2023-09-25","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-1.062679,"marketCap":721136497},{"date":"2023-10-09","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-1.086831,"marketCap":721136497},{"date":"2023-10-16","current":181.377846,"twenty":-12.582706,"median":-7.507296,"eighty":-1.102932,"marketCap":726599652},{"date":"2023-10-30","current":180.014103,"twenty":-12.582706,"median":-7.507296,"eighty":-2.57586,"marketCap":721136497},{"date":"2023-11-27","current":182.741589,"twenty":-12.582706,"median":-7.565405,"eighty":-2.737156,"marketCap":732062807},{"date":"2024-01-15","current":177.286617,"twenty":-12.681008,"median":-7.570917,"eighty":-2.776258,"marketCap":710210186},{"date":"2024-01-22","current":177.286617,"twenty":-12.681008,"median":-7.570917,"eighty":-2.786034,"marketCap":710210186},{"date":"2024-03-15","current":-46.319063,"twenty":-14.836082,"median":-7.630067,"eighty":-2.84053,"marketCap":710210186},{"date":"2024-03-22","current":-46.319063,"twenty":-14.836082,"median":-7.634538,"eighty":-2.84053,"marketCap":710210186},{"date":"2024-03-28","current":-46.319063,"twenty":-14.836082,"median":-7.634538,"eighty":-2.859351,"marketCap":710210186},{"date":"2024-04-05","current":-45.962762,"twenty":-14.836082,"median":-7.634538,"eighty":-2.865017,"marketCap":704747031},{"date":"2024-04-12","current":-45.962762,"twenty":-14.836082,"median":-7.694729,"eighty":-2.887218,"marketCap":704747031},{"date":"2024-04-19","current":-47.903021,"twenty":-14.836082,"median":-7.698159,"eighty":-2.887218,"marketCap":710210186},{"date":"2024-04-26","current":-47.903021,"twenty":-14.836082,"median":-7.75939,"eighty":-2.887218,"marketCap":710210186},{"date":"2024-05-03","current":-47.903021,"twenty":-14.836082,"median":-7.824052,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-10","current":-47.903021,"twenty":-14.836082,"median":-7.825402,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-17","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.886076,"marketCap":710210186},{"date":"2024-05-24","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-05-31","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-07","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-14","current":-47.903021,"twenty":-14.951989,"median":-7.825402,"eighty":-2.884933,"marketCap":710210186},{"date":"2024-06-21","current":-47.903021,"twenty":-14.951989,"median":-7.888713,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-06-28","current":-47.903021,"twenty":-14.951989,"median":-7.888713,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-05","current":-47.903021,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-12","current":-47.903021,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":710210186},{"date":"2024-07-19","current":-47.166051,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":699283876},{"date":"2024-07-26","current":-40.533325,"twenty":-14.951989,"median":-11.647932,"eighty":-2.88379,"marketCap":600947081},{"date":"2024-08-02","current":-42.007264,"twenty":-14.951989,"median":-11.739648,"eighty":-2.88379,"marketCap":622799702},{"date":"2024-08-08","current":-42.007264,"twenty":-14.951989,"median":-11.739648,"eighty":-2.88379,"marketCap":622799702},{"date":"2024-08-16","current":-9.671902,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":431589267},{"date":"2024-08-23","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2024-08-30","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2024-09-06","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-09-13","current":-11.508339,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":513536596},{"date":"2024-09-20","current":-8.937327,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":398810335},{"date":"2024-09-27","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-04","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-11","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2024-10-18","current":-9.671902,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":431589267},{"date":"2024-10-25","current":-10.896193,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":486220820},{"date":"2024-11-01","current":-9.91676,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":442515577},{"date":"2024-11-08","current":-9.304614,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":415199801},{"date":"2024-11-15","current":-8.692469,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":387884025},{"date":"2024-11-22","current":-9.549473,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":426126112},{"date":"2024-11-29","current":-8.325181,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":371494559},{"date":"2024-12-06","current":-8.080323,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":360568248},{"date":"2024-12-13","current":-7.713035,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":344178782},{"date":"2024-12-20","current":-7.835465,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":349641938},{"date":"2024-12-27","current":-8.814898,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":393347180},{"date":"2025-01-03","current":-9.182185,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":409736646},{"date":"2025-01-10","current":-9.059756,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":404273490},{"date":"2025-01-17","current":-10.406476,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":464368199},{"date":"2025-01-24","current":-9.059756,"twenty":-20.068256,"median":-11.739648,"eighty":-2.880035,"marketCap":404273490},{"date":"2025-01-31","current":-9.059756,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":404273490},{"date":"2025-02-07","current":-10.528906,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":469831354},{"date":"2025-02-14","current":-9.794331,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":437052422},{"date":"2025-02-21","current":-11.141051,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":497147130},{"date":"2025-02-28","current":-9.182185,"twenty":-25.184523,"median":-11.739648,"eighty":-2.876281,"marketCap":409736646},{"date":"2025-03-07","current":-6.666101,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":382420869},{"date":"2025-03-14","current":-6.856561,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":393347180},{"date":"2025-03-21","current":-7.237481,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":415199801},{"date":"2025-03-28","current":-7.237481,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":415199801},{"date":"2025-04-04","current":-7.427941,"twenty":-35.417058,"median":-11.739648,"eighty":-2.868772,"marketCap":426126112},{"date":"2025-04-11","current":-7.332711,"twenty":-30.300791,"median":-11.739648,"eighty":-2.872526,"marketCap":420662956},{"date":"2025-04-17","current":-6.951791,"twenty":-30.300791,"median":-11.739648,"eighty":-2.889504,"marketCap":398810335},{"date":"2025-04-25","current":-7.427941,"twenty":-35.417058,"median":-11.739648,"eighty":-2.913992,"marketCap":426126112},{"date":"2025-05-02","current":-7.237481,"twenty":-35.417058,"median":-11.739648,"eighty":-2.938479,"marketCap":415199801},{"date":"2025-05-09","current":-7.523171,"twenty":-30.300791,"median":-11.739648,"eighty":-2.938479,"marketCap":431589267},{"date":"2025-05-16","current":-7.808861,"twenty":-35.417058,"median":-11.739648,"eighty":-2.962966,"marketCap":447978733},{"date":"2025-05-23","current":-9.945774,"twenty":-35.417058,"median":-11.739648,"eighty":-3.011941,"marketCap":464368199},{"date":"2025-05-30","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.011941,"marketCap":491683975},{"date":"2025-06-06","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.070711,"marketCap":491683975},{"date":"2025-06-13","current":-10.413811,"twenty":-30.300791,"median":-11.739648,"eighty":-3.085403,"marketCap":486220820},{"date":"2025-06-20","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.085403,"marketCap":491683975},{"date":"2025-06-27","current":-10.296802,"twenty":-30.300791,"median":-11.739648,"eighty":-3.095198,"marketCap":480757664},{"date":"2025-07-04","current":-10.296802,"twenty":-30.300791,"median":-11.739648,"eighty":-3.134378,"marketCap":480757664},{"date":"2025-07-11","current":-10.53082,"twenty":-30.300791,"median":-11.739648,"eighty":-3.134378,"marketCap":491683975},{"date":"2025-07-18","current":-10.881847,"twenty":-30.300791,"median":-11.739648,"eighty":-3.158865,"marketCap":508073441}],"updateTime":1753130810062}}}