Soon Lian

0.335

-0.025-6.94%

Volume:114.50K

Turnover:39.86K

Market Cap:36.18M

PE:5.92

High:0.350

Open:0.350

Low:0.335

Close:0.360

52wk High:0.380

52wk Low:0.134

Shares:108.00M

Float Shares:21.47M

Volume Ratio:11.05

T/O Rate:0.53%

Dividend:0.00

Dividend Rate:0.90%

EPS(TTM):0.057

EPS(LYR):0.054

ROE:14.34%

ROA:6.98%

PB:0.80

PE(LYR):6.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5MD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","market":"SI","secType":"STK","nameCN":"Soon Lian","latestPrice":0.335,"timestamp":1771924560000,"preClose":0.36,"halted":0,"volume":114500,"delay":15,"changeRate":-0.06944444444444435,"nameEN":"Soon Lian","floatShares":21466296,"shares":108000000,"eps":0.056589,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"02-24 17:16:00 SGT Delay","open":0.35,"high":0.35,"low":0.335,"amount":39862,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056589,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.36,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":11.054202,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5MD.SI\",,,,,undefined,":{"symbol":"5MD.SI","floatShares":21466296,"roa":"6.98%","roe":"14.34%","lyrEps":0.05362,"volumeRatio":11.054202,"shares":108000000,"dividePrice":0.003,"high":0.35,"amplitude":0.041667,"preClose":0.36,"low":0.335,"week52Low":0.134,"pbRate":"0.80","psRate":"0.44","week52High":0.38,"institutionHeld":0,"latestPrice":0.335,"eps":0.056589,"divideRate":0.008955,"volume":114500,"delay":15,"ttmEps":0.056589,"open":0.35,"prevYearClose":0.245,"prevWeekClose":0.36,"prevMonthClose":0.37,"prevQuarterClose":0.245,"fiveDayClose":0.355,"twentyDayClose":0.32,"sixtyDayClose":0.26,"dividendPayoutRate":0.03729951510630362,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.014541424715281132},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"5MD.SI","amount":0.003,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"顺联","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"5MD.SI","amount":0.002,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"顺联","recordDate":"2024-06-07","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-06-07"},{"date":"2023-08-14","symbol":"5MD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-16","symbol":"5MD.SI","amount":0.003,"announcedDate":"2023-04-10","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"顺联","recordDate":"2023-07-10","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-07-10"},{"market":"SI","date":"2022-07-20","symbol":"5MD.SI","amount":0.003,"defaultRemindTime":1658277000000,"name":"顺联","recordDate":"2022-08-08","payableDate":"2022-07-21","currency":"SGD","type":"dividend","dateTimestamp":1658246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-07-20","recordDate":"2022-07-21","paymentDate":"2022-08-08","value":0.003,"currency":"SGD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-15","recordDate":"2024-05-16","paymentDate":"2024-06-07","value":0.002,"currency":"SGD"},{"executeDate":"2025-04-28","recordDate":"2025-04-29","paymentDate":"2025-05-13","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5MD.SI","date":"2026-02-23","current":5.919878,"percent":0.76865,"low":-13.550816,"twenty":1.812587,"median":3.323077,"eighty":21.021898,"high":91.565217,"avg":14.472962,"sd":27.523688,"marketCap":38880000},"quantilePoints":[{"date":"2021-02-26","current":-12.080537,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5400000},{"date":"2021-03-05","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-11","current":13.40146,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":5508000},{"date":"2021-03-19","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-03-26","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-01","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-09","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":7.809524,"marketCap":8640000},{"date":"2021-04-16","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":8.571429,"marketCap":8640000},{"date":"2021-04-23","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-04-30","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-07","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-14","current":21.021898,"twenty":-3.348837,"median":4.175258,"eighty":9.431734,"marketCap":8640000},{"date":"2021-05-21","current":28.905109,"twenty":-3.348837,"median":4.571429,"eighty":9.431734,"marketCap":11880000},{"date":"2021-05-28","current":28.905109,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":11880000},{"date":"2021-06-04","current":29.430657,"twenty":-3.348837,"median":4.761905,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-09","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-18","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-06-25","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":9.431734,"marketCap":12096000},{"date":"2021-07-01","current":29.430657,"twenty":-3.348837,"median":4.871134,"eighty":12.026116,"marketCap":12096000},{"date":"2021-07-08","current":29.430657,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12096000},{"date":"2021-07-16","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-23","current":23.386861,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":9612000},{"date":"2021-07-30","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-06","current":24.963504,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10260000},{"date":"2021-08-13","current":32.583942,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":13392000},{"date":"2021-08-19","current":35.211679,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":14472000},{"date":"2021-08-27","current":3.051189,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":10908000},{"date":"2021-09-03","current":3.564755,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12744000},{"date":"2021-09-10","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-17","current":3.625175,"twenty":-3.348837,"median":4.952381,"eighty":21.021898,"marketCap":12960000},{"date":"2021-09-24","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-01","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-07","current":3.625175,"twenty":-3.348837,"median":4.871134,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-15","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-22","current":3.625175,"twenty":-3.348837,"median":4.761905,"eighty":21.021898,"marketCap":12960000},{"date":"2021-10-29","current":1.812587,"twenty":-3.348837,"median":4.571429,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-05","current":1.812587,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":6480000},{"date":"2021-11-12","current":2.628252,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":9396000},{"date":"2021-11-19","current":3.897063,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13932000},{"date":"2021-11-26","current":3.927273,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14040000},{"date":"2021-12-03","current":3.987692,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14256000},{"date":"2021-12-10","current":4.048112,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14472000},{"date":"2021-12-17","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-24","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2021-12-31","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-07","current":4.168951,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":14904000},{"date":"2022-01-14","current":3.776224,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":13500000},{"date":"2022-01-21","current":3.292867,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11772000},{"date":"2022-01-28","current":3.262657,"twenty":-3.348837,"median":4.175258,"eighty":21.021898,"marketCap":11664000},{"date":"2022-02-04","current":3.323077,"twenty":-3.348837,"median":4.172104,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-11","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-18","current":3.323077,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":11880000},{"date":"2022-02-25","current":3.020979,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":10800000},{"date":"2022-03-04","current":2.253973,"twenty":-3.348837,"median":4.168951,"eighty":21.021898,"marketCap":14040000},{"date":"2022-03-11","current":2.774121,"twenty":-3.348837,"median":4.017902,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-18","current":2.774121,"twenty":-3.348837,"median":3.987692,"eighty":21.021898,"marketCap":17280000},{"date":"2022-03-25","current":2.912827,"twenty":-3.348837,"median":3.98524,"eighty":21.021898,"marketCap":18144000},{"date":"2022-04-01","current":3.120886,"twenty":-3.348837,"median":3.897063,"eighty":21.021898,"marketCap":19440000},{"date":"2022-04-08","current":3.034195,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":18900000},{"date":"2022-04-14","current":3.467651,"twenty":-3.348837,"median":3.912168,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-22","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-04-29","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-06","current":3.467651,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21600000},{"date":"2022-05-13","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-20","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-05-27","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-03","current":3.38096,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":21060000},{"date":"2022-06-10","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-17","current":3.034195,"twenty":-3.348837,"median":3.927273,"eighty":21.021898,"marketCap":18900000},{"date":"2022-06-24","current":3.120886,"twenty":-3.2039,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-01","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-08","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-15","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-22","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-07-29","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-05","current":3.126407,"twenty":-3.055351,"median":3.927273,"eighty":21.021898,"marketCap":19440000},{"date":"2022-08-19","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-08-22","current":1.872055,"twenty":-3.055351,"median":3.98524,"eighty":21.021898,"marketCap":19548000},{"date":"2022-09-06","current":2.430569,"twenty":-3.055351,"median":3.987692,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-12","current":2.430569,"twenty":-3.055351,"median":3.987745,"eighty":21.021898,"marketCap":25380000},{"date":"2022-09-23","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-09-30","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-07","current":2.275426,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":23760000},{"date":"2022-10-14","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-21","current":1.809998,"twenty":-3.055351,"median":4.033007,"eighty":21.021898,"marketCap":18900000},{"date":"2022-10-28","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-04","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-11","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-18","current":1.809998,"twenty":-3.055351,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-11-25","current":1.809998,"twenty":-2.856089,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-02","current":1.809998,"twenty":-2.82952,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-09","current":1.809998,"twenty":-2.822878,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-16","current":1.809998,"twenty":-2.809594,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-23","current":1.809998,"twenty":-2.789668,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2022-12-30","current":1.809998,"twenty":-2.723247,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-06","current":1.809998,"twenty":-2.656827,"median":4.048112,"eighty":21.021898,"marketCap":18900000},{"date":"2023-01-13","current":1.510056,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":15768000},{"date":"2023-01-20","current":2.037541,"twenty":-2.656827,"median":4.061301,"eighty":21.021898,"marketCap":21276000},{"date":"2023-01-27","current":2.037541,"twenty":-2.597048,"median":4.121721,"eighty":21.021898,"marketCap":21276000},{"date":"2023-02-03","current":2.171998,"twenty":-2.557196,"median":4.121721,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-10","current":2.171998,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":22680000},{"date":"2023-02-17","current":1.799655,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18792000},{"date":"2023-02-24","current":1.758284,"twenty":-2.557196,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-03-03","current":2.312634,"twenty":1.510056,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-10","current":2.312634,"twenty":2.312634,"median":2.312634,"eighty":2.312634,"marketCap":17280000},{"date":"2023-03-17","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-24","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-03-31","current":2.312634,"twenty":1.639469,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-06","current":2.312634,"twenty":1.733826,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-14","current":2.312634,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":17280000},{"date":"2023-04-21","current":2.890792,"twenty":1.799655,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-04-28","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-05","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-12","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-19","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-05-26","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-01","current":2.457173,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":18360000},{"date":"2023-06-09","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-16","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-23","current":2.890792,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-06-30","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-07","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-14","current":2.857143,"twenty":1.809998,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-21","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-07-28","current":2.857143,"twenty":1.812587,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-04","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-11","current":2.857143,"twenty":1.872055,"median":4.168951,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-18","current":-13.550816,"twenty":1.812587,"median":4.048112,"eighty":21.021898,"marketCap":21600000},{"date":"2023-08-23","current":-13.550816,"twenty":1.812587,"median":4.033007,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-11","current":-13.550816,"twenty":1.812587,"median":3.987692,"eighty":21.021898,"marketCap":21600000},{"date":"2023-09-25","current":-13.550816,"twenty":1.812587,"median":3.98524,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-09","current":-13.550816,"twenty":1.809998,"median":3.897063,"eighty":21.021898,"marketCap":21600000},{"date":"2023-10-16","current":-13.550816,"twenty":1.809998,"median":3.866853,"eighty":12.026116,"marketCap":21600000},{"date":"2023-10-30","current":-13.550816,"twenty":1.809998,"median":3.776224,"eighty":9.431734,"marketCap":21600000},{"date":"2023-11-27","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":9.431734,"marketCap":21600000},{"date":"2024-01-15","current":-13.550816,"twenty":1.809998,"median":3.625175,"eighty":7.306273,"marketCap":21600000},{"date":"2024-01-22","current":-13.550816,"twenty":1.809998,"median":3.564755,"eighty":6.148008,"marketCap":21600000},{"date":"2024-03-15","current":-4.765056,"twenty":1.809998,"median":3.467651,"eighty":5.43074,"marketCap":21600000},{"date":"2024-03-22","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-03-28","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-05","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-12","current":-4.765056,"twenty":1.809998,"median":3.38096,"eighty":5.328273,"marketCap":21600000},{"date":"2024-04-19","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-04-26","current":-4.526803,"twenty":1.809998,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-03","current":-4.526803,"twenty":1.799655,"median":3.323077,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-10","current":-4.526803,"twenty":1.799655,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-17","current":-4.526803,"twenty":1.733826,"median":3.292867,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-24","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-05-31","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-07","current":-4.526803,"twenty":1.639469,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-14","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-21","current":-4.526803,"twenty":1.510056,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-06-28","current":-4.526803,"twenty":-4.526803,"median":3.126407,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-05","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-12","current":-4.526803,"twenty":-4.526803,"median":3.120886,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-19","current":-4.526803,"twenty":-4.526803,"median":3.051189,"eighty":5.328273,"marketCap":20520000},{"date":"2024-07-26","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-02","current":-4.526803,"twenty":-4.526803,"median":3.034195,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-08","current":-4.526803,"twenty":-4.526803,"median":2.947504,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-16","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-23","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-08-30","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-06","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.328273,"marketCap":20520000},{"date":"2024-09-13","current":89.217391,"twenty":-4.526803,"median":2.912827,"eighty":5.43074,"marketCap":20520000},{"date":"2024-09-20","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.446494,"marketCap":14040000},{"date":"2024-09-27","current":61.043478,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14040000},{"date":"2024-10-04","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":5.943074,"marketCap":14904000},{"date":"2024-10-11","current":64.8,"twenty":-4.526803,"median":2.912827,"eighty":6.045541,"marketCap":14904000},{"date":"2024-10-18","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":6.148008,"marketCap":15552000},{"date":"2024-10-25","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-01","current":67.617391,"twenty":-4.526803,"median":2.912827,"eighty":7.306273,"marketCap":15552000},{"date":"2024-11-08","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-15","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-22","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-11-29","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-06","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-13","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-20","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2024-12-27","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-03","current":89.686957,"twenty":-4.526803,"median":2.912827,"eighty":9.431734,"marketCap":20628000},{"date":"2025-01-10","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":9.9631,"marketCap":21060000},{"date":"2025-01-17","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-24","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-01-31","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-07","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-14","current":91.565217,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":21060000},{"date":"2025-02-21","current":76.069565,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-02-28","current":4.784249,"twenty":-4.526803,"median":2.912827,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-07","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-14","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-21","current":3.026466,"twenty":-4.526803,"median":2.901809,"eighty":21.021898,"marketCap":17496000},{"date":"2025-03-28","current":3.026466,"twenty":-4.526803,"median":3.020979,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-04","current":3.026466,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-11","current":3.026466,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-17","current":3.02124,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-04-25","current":3.263685,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":18900000},{"date":"2025-05-02","current":3.263685,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":18900000},{"date":"2025-05-09","current":3.02124,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-05-16","current":3.02124,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":17496000},{"date":"2025-05-23","current":2.909342,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":16848000},{"date":"2025-05-30","current":2.890692,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":16740000},{"date":"2025-06-06","current":2.760145,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":15984000},{"date":"2025-06-13","current":2.816094,"twenty":-4.526803,"median":3.023853,"eighty":21.021898,"marketCap":16308000},{"date":"2025-06-20","current":2.816094,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":16308000},{"date":"2025-06-27","current":2.853393,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":16524000},{"date":"2025-07-04","current":3.039889,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":17604000},{"date":"2025-07-11","current":3.263685,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":18900000},{"date":"2025-07-18","current":3.916422,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":22680000},{"date":"2025-07-25","current":4.00967,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":23220000},{"date":"2025-08-01","current":3.916422,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":22680000},{"date":"2025-08-08","current":4.102918,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":23760000},{"date":"2025-08-15","current":3.7077,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":22680000},{"date":"2025-08-22","current":4.060814,"twenty":-4.526803,"median":3.02124,"eighty":21.021898,"marketCap":24840000},{"date":"2025-08-29","current":3.884257,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":23760000},{"date":"2025-09-05","current":4.060814,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":24840000},{"date":"2025-09-12","current":4.590486,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":28080000},{"date":"2025-09-19","current":4.32565,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":26460000},{"date":"2025-09-26","current":4.32565,"twenty":-4.526803,"median":3.026466,"eighty":21.021898,"marketCap":26460000},{"date":"2025-10-03","current":4.590486,"twenty":1.510056,"median":3.03033,"eighty":21.021898,"marketCap":28080000},{"date":"2025-10-10","current":5.384993,"twenty":1.733826,"median":3.034195,"eighty":21.021898,"marketCap":32940000},{"date":"2025-10-17","current":4.590486,"twenty":1.799655,"median":3.039889,"eighty":21.021898,"marketCap":28080000},{"date":"2025-10-24","current":4.590486,"twenty":1.799655,"median":3.051189,"eighty":21.021898,"marketCap":28080000},{"date":"2025-10-31","current":4.590486,"twenty":1.809998,"median":3.077189,"eighty":21.021898,"marketCap":28080000},{"date":"2025-11-07","current":4.855321,"twenty":1.809998,"median":3.120886,"eighty":21.021898,"marketCap":29700000},{"date":"2025-11-14","current":4.767043,"twenty":1.809998,"median":3.120886,"eighty":21.021898,"marketCap":29160000},{"date":"2025-11-21","current":4.767043,"twenty":1.809998,"median":3.126407,"eighty":21.021898,"marketCap":29160000},{"date":"2025-11-28","current":4.678764,"twenty":1.809998,"median":3.126407,"eighty":21.021898,"marketCap":28620000},{"date":"2025-12-05","current":4.413928,"twenty":1.809998,"median":3.126407,"eighty":21.021898,"marketCap":27000000},{"date":"2025-12-12","current":4.237371,"twenty":1.809998,"median":3.126407,"eighty":21.021898,"marketCap":25920000},{"date":"2025-12-19","current":4.237371,"twenty":1.809998,"median":3.126407,"eighty":21.021898,"marketCap":25920000},{"date":"2025-12-26","current":4.32565,"twenty":1.809998,"median":3.126407,"eighty":21.021898,"marketCap":26460000},{"date":"2026-01-02","current":4.32565,"twenty":1.809998,"median":3.262657,"eighty":21.021898,"marketCap":26460000},{"date":"2026-01-09","current":4.590486,"twenty":1.809998,"median":3.263685,"eighty":21.021898,"marketCap":28080000},{"date":"2026-01-16","current":4.855321,"twenty":1.809998,"median":3.263685,"eighty":21.021898,"marketCap":29700000},{"date":"2026-01-23","current":5.649828,"twenty":1.809998,"median":3.292867,"eighty":21.021898,"marketCap":34560000},{"date":"2026-01-30","current":6.532614,"twenty":1.809998,"median":3.292867,"eighty":21.021898,"marketCap":39960000},{"date":"2026-02-06","current":6.1795,"twenty":1.809998,"median":3.323077,"eighty":21.021898,"marketCap":37800000},{"date":"2026-02-13","current":6.267778,"twenty":1.812587,"median":3.323077,"eighty":21.021898,"marketCap":38340000},{"date":"2026-02-20","current":6.356057,"twenty":1.812587,"median":3.323077,"eighty":21.021898,"marketCap":38880000},{"date":"2026-02-23","current":6.356057,"twenty":1.812587,"median":3.323077,"eighty":21.021898,"marketCap":38880000}],"updateTime":1771929908241},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5MD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}