SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Japan Foods

0.181

+0.0021.12%

Volume:25.00K

Turnover:4.53K

Market Cap:31.44M

PE:-3.99

High:0.181

Open:0.181

Low:0.181

Close:0.179

52wk High:0.345

52wk Low:0.168

Shares:173.69M

Float Shares:36.91M

Volume Ratio:2.27

T/O Rate:0.07%

Dividend:0.00

Dividend Rate:1.10%

EPS(TTM):-0.045

EPS(LYR):-0.045

ROE:-30.72%

ROA:-7.47%

PB:1.46

PE(LYR):-3.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Japan Foods

Exchange:

SGX

Establishment Date:

1997

Employees:

656

Office Location:

No. 02-01 North Bridge Centre,420 North Bridge Road,Singapore,Singapore

Website:

http://www.jfh.com.sg/

Zip Code:

188727

Phone:

Fax:

65 6333 9782

Introduction:

Japan Foods Holding Ltd. is a Singapore-based investment holding company. The Company's principal business is the operating of restaurants and trading and management of franchisees and sub-franchisees. The Company’s segments include Restaurant sales and others. In Singapore, the Company operates a chain of more than 60 restaurants serving authentic Japanese fare under various franchises, as well as self-developed brands. Its franchised brands include AFURI, Ajisen Ramen, Akimitsu, Extra Virgin Pizza, Konjiki Hototogisu, Menya Musashi, Menzo Butao, Nakiryu, New ManLee Bak Kut Teh, Osaka Ohsho and Yonehachi. In addition, the Company has developed its own brands, including Fruit Paradise, Pizzakaya, Yakiniku Shokudo and Tokyo Shokudo. The Company also has its own production facility located at its central kitchen in Kampong Ampat, Singapore.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5OI.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","market":"SI","secType":"STK","nameCN":"Japan Foods","latestPrice":0.181,"timestamp":1758532560000,"preClose":0.179,"halted":0,"volume":25000,"delay":15,"nameEN":"Japan Foods","floatShares":36908994,"shares":173686200,"eps":-0.045334,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"09-22 17:16:00 SGT Delay","open":0.181,"high":0.181,"low":0.181,"amount":4525,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.045334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758587400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.179,"openAndCloseTimeList":[[1758501000000,1758513600000],[1758517200000,1758532560000]],"volumeRatio":2.268602509132052,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","floatShares":36908994,"roa":"-7.47%","roe":"-30.72%","lyrEps":-0.045334,"volumeRatio":2.268602509132052,"shares":173686200,"dividePrice":0.002,"high":0.181,"amplitude":0,"preClose":0.179,"low":0.181,"week52Low":0.168,"pbRate":"1.46","psRate":"0.38","week52High":0.345,"institutionHeld":0,"latestPrice":0.181,"eps":-0.045334,"divideRate":0.01105,"volume":25000,"delay":15,"ttmEps":-0.045334,"open":0.181,"prevYearClose":0.325,"prevWeekClose":0.179,"prevMonthClose":0.189,"prevQuarterClose":0.2,"fiveDayClose":0.183,"twentyDayClose":0.184,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OI.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"5OI.SI","amount":0.002,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"日本食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-14"},{"date":"2023-11-27","symbol":"5OI.SI","amount":0.003,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-28","defaultRemindTime":1701045000000,"name":"日本食品","recordDate":"2023-12-15","payableDate":"2023-11-28","currency":"SGD","dateTimestamp":1701014400000,"payDate":"2023-12-15"},{"date":"2023-07-26","symbol":"5OI.SI","amount":0.01,"announcedDate":"2023-07-05","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"日本食品","recordDate":"2023-08-14","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-14"},{"market":"SI","date":"2022-11-22","symbol":"5OI.SI","amount":0.01,"defaultRemindTime":1669077000000,"name":"日本食品","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"SGD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-07-27","symbol":"5OI.SI","amount":0.0135,"defaultRemindTime":1658881800000,"name":"日本食品","recordDate":"2022-08-17","payableDate":"2022-07-28","currency":"SGD","type":"dividend","dateTimestamp":1658851200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-18","value":0.0125,"currency":"SGD"},{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.008,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-17","value":0.013,"currency":"SGD"},{"executeDate":"2018-11-19","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.008,"currency":"SGD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-16","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OI.SI","date":"2025-09-19","current":-3.948416,"percent":0.451354,"low":-346.959602,"twenty":-94.737927,"median":10.400764,"eighty":22.936324,"high":60.687617,"avg":-38.351787,"sd":105.874087,"marketCap":31089829},"quantilePoints":[{"date":"2020-09-25","current":55.559086,"twenty":13.736906,"median":17.064718,"eighty":19.400066,"marketCap":56503590},{"date":"2020-10-02","current":55.559086,"twenty":13.736906,"median":17.064718,"eighty":19.461821,"marketCap":56503590},{"date":"2020-10-09","current":51.28531,"twenty":13.76212,"median":17.117123,"eighty":19.551972,"marketCap":52157160},{"date":"2020-10-16","current":51.28531,"twenty":13.76212,"median":17.189644,"eighty":19.558534,"marketCap":52157160},{"date":"2020-10-23","current":51.28531,"twenty":13.76212,"median":17.197238,"eighty":19.558872,"marketCap":52157160},{"date":"2020-10-30","current":51.28531,"twenty":13.790266,"median":17.27217,"eighty":19.575207,"marketCap":52157160},{"date":"2020-11-06","current":-263.813164,"twenty":13.82811,"median":17.298083,"eighty":19.580081,"marketCap":53026446},{"date":"2020-11-13","current":-302.736418,"twenty":13.790266,"median":17.298083,"eighty":19.580081,"marketCap":60850020},{"date":"2020-11-20","current":-294.086806,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":59111448},{"date":"2020-11-27","current":-276.787582,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":55634304},{"date":"2020-12-04","current":-298.411612,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":59980734},{"date":"2020-12-11","current":-298.411612,"twenty":13.736906,"median":17.298083,"eighty":19.580081,"marketCap":59980734},{"date":"2020-12-18","current":-294.086806,"twenty":13.736906,"median":17.298083,"eighty":19.580081,"marketCap":59111448},{"date":"2020-12-24","current":-294.086806,"twenty":13.736906,"median":17.298083,"eighty":19.581882,"marketCap":59111448},{"date":"2020-12-31","current":-294.086806,"twenty":13.680087,"median":17.298083,"eighty":19.583683,"marketCap":59111448},{"date":"2021-01-08","current":-285.437194,"twenty":13.655202,"median":17.389523,"eighty":19.590015,"marketCap":57372876},{"date":"2021-01-15","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.590478,"marketCap":55634304},{"date":"2021-01-22","current":-276.787582,"twenty":13.627429,"median":17.389523,"eighty":19.590478,"marketCap":55634304},{"date":"2021-01-29","current":-285.437194,"twenty":13.627031,"median":17.389523,"eighty":19.590478,"marketCap":57372876},{"date":"2021-02-05","current":-294.086806,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59111448},{"date":"2021-02-11","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":55634304},{"date":"2021-02-19","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":55634304},{"date":"2021-02-26","current":-294.086806,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59111448},{"date":"2021-03-05","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59278048},{"date":"2021-03-12","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59278048},{"date":"2021-03-19","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":59278048},{"date":"2021-03-26","current":-273.230687,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":54919368},{"date":"2021-04-01","current":-303.589652,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":61021520},{"date":"2021-04-07","current":-303.589652,"twenty":13.628027,"median":17.389523,"eighty":19.655326,"marketCap":61021520},{"date":"2021-04-16","current":-338.285612,"twenty":13.628027,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-04-23","current":-338.285612,"twenty":13.627031,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-04-30","current":-342.622607,"twenty":13.590094,"median":17.389523,"eighty":19.751205,"marketCap":68867144},{"date":"2021-05-07","current":-338.285612,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-05-11","current":-325.274627,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":65380200},{"date":"2021-05-21","current":-338.285612,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-05-28","current":18.997833,"twenty":13.573371,"median":17.39572,"eighty":19.751205,"marketCap":68867144},{"date":"2021-06-04","current":19.478791,"twenty":13.627031,"median":17.427797,"eighty":19.751205,"marketCap":70610616},{"date":"2021-06-10","current":19.212634,"twenty":13.628027,"median":17.483217,"eighty":19.751205,"marketCap":69645800},{"date":"2021-06-18","current":18.701603,"twenty":13.673319,"median":17.483217,"eighty":19.751205,"marketCap":67793310},{"date":"2021-06-25","current":18.701603,"twenty":13.736906,"median":17.589403,"eighty":19.751205,"marketCap":67793310},{"date":"2021-07-01","current":20.209126,"twenty":13.736906,"median":17.597173,"eighty":19.756912,"marketCap":73258080},{"date":"2021-07-09","current":20.209126,"twenty":13.805404,"median":17.597173,"eighty":19.77155,"marketCap":73258080},{"date":"2021-07-14","current":20.690295,"twenty":13.830539,"median":17.598368,"eighty":19.77155,"marketCap":75002320},{"date":"2021-07-23","current":20.93088,"twenty":13.834182,"median":17.664969,"eighty":19.7893,"marketCap":75874440},{"date":"2021-07-30","current":20.44971,"twenty":13.834182,"median":17.666593,"eighty":19.79061,"marketCap":74130200},{"date":"2021-08-06","current":19.968541,"twenty":13.834182,"median":17.666593,"eighty":19.795986,"marketCap":72385960},{"date":"2021-08-13","current":19.487371,"twenty":13.834182,"median":17.666593,"eighty":19.899519,"marketCap":70641720},{"date":"2021-08-20","current":19.727956,"twenty":13.900441,"median":17.673251,"eighty":19.968541,"marketCap":71513840},{"date":"2021-08-27","current":19.968541,"twenty":13.978415,"median":17.673251,"eighty":19.968541,"marketCap":72385960},{"date":"2021-09-03","current":19.487371,"twenty":13.995045,"median":17.673251,"eighty":20.016658,"marketCap":70641720},{"date":"2021-09-10","current":19.727956,"twenty":13.995045,"median":17.673251,"eighty":20.016658,"marketCap":71513840},{"date":"2021-09-17","current":19.487371,"twenty":13.995045,"median":17.814127,"eighty":20.016658,"marketCap":70641720},{"date":"2021-09-24","current":19.246786,"twenty":14.035486,"median":17.85172,"eighty":20.016658,"marketCap":69769600},{"date":"2021-10-01","current":19.968541,"twenty":14.155907,"median":17.882039,"eighty":20.016658,"marketCap":72385960},{"date":"2021-10-08","current":19.727956,"twenty":14.155907,"median":17.882039,"eighty":20.112892,"marketCap":71513840},{"date":"2021-10-15","current":20.209126,"twenty":14.155907,"median":17.947206,"eighty":20.209126,"marketCap":73258080},{"date":"2021-10-21","current":19.727956,"twenty":14.155907,"median":17.989162,"eighty":20.209126,"marketCap":71513840},{"date":"2021-10-29","current":19.727956,"twenty":14.155907,"median":17.997109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-05","current":19.968541,"twenty":14.155907,"median":18.052285,"eighty":20.209126,"marketCap":72385960},{"date":"2021-11-12","current":19.727956,"twenty":14.156723,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-19","current":19.727956,"twenty":14.284801,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-26","current":19.727956,"twenty":14.429332,"median":18.067517,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-03","current":19.727956,"twenty":14.429332,"median":18.171109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-10","current":19.968541,"twenty":14.467973,"median":18.197077,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-17","current":19.246786,"twenty":14.477633,"median":18.197077,"eighty":20.209126,"marketCap":69769600},{"date":"2021-12-24","current":19.968541,"twenty":14.626723,"median":18.243356,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-31","current":19.487371,"twenty":14.638495,"median":18.243356,"eighty":20.209126,"marketCap":70641720},{"date":"2022-01-07","current":19.968541,"twenty":14.638495,"median":18.255274,"eighty":20.209126,"marketCap":72385960},{"date":"2022-01-14","current":42.882678,"twenty":14.895875,"median":18.274389,"eighty":20.267667,"marketCap":72385960},{"date":"2022-01-21","current":42.882678,"twenty":14.96022,"median":18.312931,"eighty":20.44971,"marketCap":72385960},{"date":"2022-01-28","current":42.366019,"twenty":15.442808,"median":18.317008,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-04","current":42.366019,"twenty":15.526796,"median":18.415218,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-11","current":44.432654,"twenty":15.612401,"median":18.433391,"eighty":20.690295,"marketCap":75002320},{"date":"2022-02-18","current":43.399336,"twenty":15.612401,"median":18.433391,"eighty":20.891148,"marketCap":73258080},{"date":"2022-02-25","current":43.399336,"twenty":15.612401,"median":18.490874,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-04","current":43.399336,"twenty":15.612401,"median":18.50781,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-11","current":43.399336,"twenty":15.612401,"median":18.528378,"eighty":21.158983,"marketCap":73258080},{"date":"2022-03-18","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-03-25","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-04-01","current":44.432654,"twenty":15.764533,"median":18.695006,"eighty":21.426818,"marketCap":75002320},{"date":"2022-04-08","current":43.915995,"twenty":15.764533,"median":18.697009,"eighty":21.694654,"marketCap":74130200},{"date":"2022-04-14","current":43.399336,"twenty":15.764533,"median":18.701603,"eighty":21.908922,"marketCap":73258080},{"date":"2022-04-22","current":43.399336,"twenty":15.764533,"median":18.704375,"eighty":22.498159,"marketCap":73258080},{"date":"2022-04-29","current":43.399336,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":73258080},{"date":"2022-05-06","current":43.915995,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":74130200},{"date":"2022-05-13","current":42.882678,"twenty":15.764533,"median":18.733852,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-20","current":42.882678,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-27","current":22.126807,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":71513840},{"date":"2022-06-03","current":22.396646,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-10","current":22.936324,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":74130200},{"date":"2022-06-17","current":22.396646,"twenty":15.764533,"median":18.763645,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-24","current":22.666485,"twenty":15.764533,"median":18.851438,"eighty":22.765994,"marketCap":73258080},{"date":"2022-07-01","current":22.936324,"twenty":15.764533,"median":18.911918,"eighty":22.765994,"marketCap":74130200},{"date":"2022-07-08","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-15","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-22","current":23.745842,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":76746560},{"date":"2022-07-29","current":23.476002,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":75874440},{"date":"2022-08-05","current":23.206163,"twenty":15.764533,"median":18.95927,"eighty":22.936324,"marketCap":75002320},{"date":"2022-08-19","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.949394,"marketCap":75002320},{"date":"2022-08-22","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.994931,"marketCap":75002320},{"date":"2022-09-06","current":23.206163,"twenty":15.526796,"median":18.961157,"eighty":23.03383,"marketCap":75002320},{"date":"2022-09-12","current":22.936324,"twenty":15.526796,"median":18.979495,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-23","current":22.936324,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-30","current":22.666485,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":73258080},{"date":"2022-10-07","current":22.396646,"twenty":15.526796,"median":19.074562,"eighty":23.03383,"marketCap":72385960},{"date":"2022-10-14","current":22.126807,"twenty":15.526796,"median":19.080217,"eighty":23.03383,"marketCap":71513840},{"date":"2022-10-21","current":21.856968,"twenty":15.526796,"median":19.146515,"eighty":23.03383,"marketCap":70641720},{"date":"2022-10-28","current":22.936324,"twenty":15.526796,"median":19.158669,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-04","current":22.936324,"twenty":15.526796,"median":19.193531,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-11","current":10.160621,"twenty":15.526796,"median":19.204419,"eighty":23.03383,"marketCap":73258080},{"date":"2022-11-18","current":10.281581,"twenty":14.972688,"median":19.204419,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-25","current":10.269792,"twenty":14.96022,"median":19.204419,"eighty":23.03383,"marketCap":74045200},{"date":"2022-12-02","current":10.256836,"twenty":14.675074,"median":19.204419,"eighty":23.03383,"marketCap":73951785},{"date":"2022-12-09","current":10.136167,"twenty":14.638495,"median":19.204419,"eighty":23.03383,"marketCap":73081764},{"date":"2022-12-16","current":10.158885,"twenty":14.638495,"median":19.209572,"eighty":23.03383,"marketCap":73245564},{"date":"2022-12-23","current":10.400764,"twenty":14.477633,"median":19.209572,"eighty":23.03383,"marketCap":74989506},{"date":"2022-12-30","current":10.400764,"twenty":14.477633,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-06","current":10.400764,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-13","current":10.158885,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-20","current":10.158885,"twenty":14.429332,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-27","current":10.158885,"twenty":14.31677,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-02-03","current":10.521703,"twenty":14.156927,"median":19.158669,"eighty":23.03383,"marketCap":75861477},{"date":"2023-02-10","current":10.279825,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74117535},{"date":"2023-02-17","current":10.400764,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74989506},{"date":"2023-02-24","current":10.521703,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-03","current":10.521703,"twenty":13.995045,"median":19.193531,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-17","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-22","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-31","current":10.642642,"twenty":13.949568,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-06","current":10.521703,"twenty":13.834182,"median":19.200562,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-13","current":10.642642,"twenty":13.834182,"median":19.202327,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-21","current":10.521703,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-28","current":10.642642,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-05","current":10.642642,"twenty":13.82811,"median":19.204419,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-12","current":10.642642,"twenty":13.527499,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-19","current":10.521703,"twenty":13.512457,"median":19.202327,"eighty":23.03383,"marketCap":75861477},{"date":"2023-05-26","current":10.518988,"twenty":10.642642,"median":19.204419,"eighty":23.03383,"marketCap":75841902},{"date":"2023-06-01","current":13.362937,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75747811},{"date":"2023-06-06","current":18.560953,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":76601052},{"date":"2023-06-16","current":18.384816,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75874135},{"date":"2023-06-23","current":17.948841,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74074865},{"date":"2023-06-30","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-07-06","current":19.004655,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":78432210},{"date":"2023-07-11","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-07-17","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-08-02","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-08-17","current":16.681864,"twenty":10.642642,"median":18.997833,"eighty":23.03383,"marketCap":68846051},{"date":"2023-09-11","current":18.146458,"twenty":10.642642,"median":18.763645,"eighty":23.03383,"marketCap":74890434},{"date":"2023-09-25","current":17.513442,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":72277977},{"date":"2023-10-16","current":17.724448,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":73148796},{"date":"2024-01-15","current":29.813956,"twenty":10.521703,"median":19.212634,"eighty":23.03383,"marketCap":55662656},{"date":"2024-01-22","current":30.279799,"twenty":10.521703,"median":19.246786,"eighty":23.13723,"marketCap":56532385},{"date":"2024-03-15","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.206163,"marketCap":50403798},{"date":"2024-03-22","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":50403798},{"date":"2024-03-28","current":35.375659,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":66046356},{"date":"2024-04-05","current":24.187687,"twenty":10.521703,"median":19.551972,"eighty":23.301665,"marketCap":45158412},{"date":"2024-04-12","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.476002,"marketCap":46026843},{"date":"2024-04-19","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.5695,"marketCap":46026843},{"date":"2024-04-26","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.983909,"marketCap":46026843},{"date":"2024-05-03","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-10","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-17","current":23.257392,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":43421550},{"date":"2024-05-24","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-05-31","current":-92.983521,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-06-07","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-14","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-21","current":-94.737927,"twenty":10.520617,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-06-28","current":-94.737927,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-07-05","current":-91.229115,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-07-12","current":-92.983521,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-07-19","current":-98.246739,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-07-26","current":-100.001145,"twenty":10.281581,"median":19.727956,"eighty":24.187687,"marketCap":49500567},{"date":"2024-08-02","current":-105.264364,"twenty":10.279825,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-08-08","current":-108.773176,"twenty":10.260044,"median":19.727956,"eighty":24.187687,"marketCap":53842722},{"date":"2024-08-16","current":-98.246739,"twenty":10.199107,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-08-23","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-08-30","current":-103.509958,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":51237429},{"date":"2024-09-06","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-13","current":-91.229115,"twenty":10.136167,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-20","current":-105.264364,"twenty":-91.229115,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-09-27","current":-110.527582,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":54711153},{"date":"2024-10-04","current":-114.036394,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":56448015},{"date":"2024-10-11","current":-115.7908,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-18","current":-115.7908,"twenty":-92.983521,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-25","current":-119.299612,"twenty":-92.983521,"median":19.483081,"eighty":24.187687,"marketCap":59053308},{"date":"2024-11-01","current":-115.7908,"twenty":-94.036165,"median":19.284137,"eighty":24.187687,"marketCap":57316446},{"date":"2024-11-08","current":-108.773176,"twenty":-94.737927,"median":19.246786,"eighty":24.187687,"marketCap":53842722},{"date":"2024-11-15","current":-23.652229,"twenty":-94.737927,"median":19.22971,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-22","current":-23.652229,"twenty":-94.737927,"median":19.005428,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-29","current":-23.652229,"twenty":-94.737927,"median":18.881725,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-06","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-13","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-20","current":-26.805859,"twenty":-94.737927,"median":18.717727,"eighty":24.187687,"marketCap":59053308},{"date":"2024-12-27","current":-26.017452,"twenty":-94.737927,"median":18.701603,"eighty":24.187687,"marketCap":57316446},{"date":"2025-01-03","current":-26.017452,"twenty":-94.737927,"median":18.472884,"eighty":24.105171,"marketCap":57316446},{"date":"2025-01-10","current":-26.017452,"twenty":-94.737927,"median":18.333168,"eighty":23.623924,"marketCap":57316446},{"date":"2025-01-17","current":-26.017452,"twenty":-94.737927,"median":18.160003,"eighty":23.257392,"marketCap":57316446},{"date":"2025-01-24","current":-26.017452,"twenty":-94.737927,"median":17.939907,"eighty":23.2369,"marketCap":57316446},{"date":"2025-01-31","current":-26.017452,"twenty":-94.737927,"median":17.724448,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-07","current":-26.017452,"twenty":-94.737927,"median":17.663346,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-14","current":-26.017452,"twenty":-94.737927,"median":17.39572,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-21","current":-26.411655,"twenty":-94.737927,"median":17.128094,"eighty":23.247146,"marketCap":58184877},{"date":"2025-02-28","current":-26.017452,"twenty":-94.737927,"median":16.592841,"eighty":23.247146,"marketCap":57316446},{"date":"2025-03-07","current":-24.83484,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":54711153},{"date":"2025-03-14","current":-25.229044,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":55579584},{"date":"2025-03-21","current":-24.440636,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":53842722},{"date":"2025-03-28","current":-23.652229,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":52105860},{"date":"2025-04-04","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-11","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-17","current":-21.68121,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":47763705},{"date":"2025-04-25","current":-20.498598,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":45158412},{"date":"2025-05-02","current":-21.287006,"twenty":-94.737927,"median":16.325214,"eighty":23.257392,"marketCap":46895274},{"date":"2025-05-09","current":-19.315987,"twenty":-94.737927,"median":16.325214,"eighty":23.257392,"marketCap":42553119},{"date":"2025-05-16","current":-18.527579,"twenty":-94.737927,"median":16.057588,"eighty":23.257392,"marketCap":40816257},{"date":"2025-05-23","current":-16.950764,"twenty":-94.737927,"median":16.048357,"eighty":23.257392,"marketCap":37342533},{"date":"2025-05-30","current":-4.63222,"twenty":-94.737927,"median":15.783154,"eighty":23.257392,"marketCap":36474102},{"date":"2025-06-06","current":-4.63222,"twenty":-94.737927,"median":14.573764,"eighty":23.257392,"marketCap":36474102},{"date":"2025-06-13","current":-4.521929,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":35605671},{"date":"2025-06-20","current":-4.367522,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":34389867},{"date":"2025-06-27","current":-4.301347,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":33868809},{"date":"2025-07-04","current":-4.38958,"twenty":-94.737927,"median":10.642642,"eighty":23.257392,"marketCap":34563553},{"date":"2025-07-11","current":-4.38958,"twenty":-94.737927,"median":10.521703,"eighty":23.257392,"marketCap":34563553},{"date":"2025-07-18","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.257392,"marketCap":33000378},{"date":"2025-07-25","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.257392,"marketCap":33000378},{"date":"2025-08-01","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.247146,"marketCap":33000378},{"date":"2025-08-08","current":-4.058707,"twenty":-94.737927,"median":10.521703,"eighty":23.247146,"marketCap":31958260},{"date":"2025-08-15","current":-3.926358,"twenty":-94.737927,"median":10.521703,"eighty":23.2369,"marketCap":30916143},{"date":"2025-08-22","current":-4.191056,"twenty":-94.737927,"median":10.521703,"eighty":23.2369,"marketCap":33000378},{"date":"2025-08-29","current":-4.168998,"twenty":-94.737927,"median":10.459876,"eighty":23.206163,"marketCap":32826691},{"date":"2025-09-05","current":-4.168998,"twenty":-94.737927,"median":10.400764,"eighty":23.206163,"marketCap":32826691},{"date":"2025-09-12","current":-4.036649,"twenty":-94.737927,"median":10.400764,"eighty":22.936324,"marketCap":31784574},{"date":"2025-09-19","current":-3.948416,"twenty":-94.737927,"median":10.400764,"eighty":22.936324,"marketCap":31089829}],"updateTime":1758563606199},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53113130,"yearFounded":1997,"employeeNum":656,"address":"No. 02-01 North Bridge Centre,420 North Bridge Road,Singapore,Singapore","zipCode":"188727","officePhone":"65 6333 9781","officeFax":"65 6333 9782"},"stockCompanyDetail":{"websiteUrl":"http://www.jfh.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0474},{"period":"3month","weight":-0.0859},{"period":"6month","weight":-0.3967},{"period":"1year","weight":-0.3967},{"period":"ytd","weight":-0.4431}],"compareEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":0.0135},{"period":"3month","weight":0.1167},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.2398},{"period":"ytd","weight":0.1835}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Japan Foods Holding Ltd. is a Singapore-based investment holding company. The Company's principal business is the operating of restaurants and trading and management of franchisees and sub-franchisees. The Company’s segments include Restaurant sales and others. In Singapore, the Company operates a chain of more than 60 restaurants serving authentic Japanese fare under various franchises, as well as self-developed brands. Its franchised brands include AFURI, Ajisen Ramen, Akimitsu, Extra Virgin Pizza, Konjiki Hototogisu, Menya Musashi, Menzo Butao, Nakiryu, New ManLee Bak Kut Teh, Osaka Ohsho and Yonehachi. In addition, the Company has developed its own brands, including Fruit Paradise, Pizzakaya, Yakiniku Shokudo and Tokyo Shokudo. The Company also has its own production facility located at its central kitchen in Kampong Ampat, Singapore.","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.000297},{"month":2,"riseRate":0.375,"avgChangeRate":-0.009839},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.001693},{"month":4,"riseRate":0.4375,"avgChangeRate":0.01411},{"month":5,"riseRate":0.411765,"avgChangeRate":0.002782},{"month":6,"riseRate":0.588235,"avgChangeRate":0.031254},{"month":7,"riseRate":0.588235,"avgChangeRate":0.022922},{"month":8,"riseRate":0.125,"avgChangeRate":-0.039765},{"month":9,"riseRate":0.4375,"avgChangeRate":0.037807},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.000912},{"month":11,"riseRate":0.5625,"avgChangeRate":0.011462},{"month":12,"riseRate":0.625,"avgChangeRate":0.030429}],"exchange":"SGX","name":"Japan Foods","nameEN":"Japan Foods"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5OI.SI\",market:\"SI\",,,undefined,":null}}