SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SINGAPORE MEDICAL GROUP LTD

0.395

0.000

Volume:- -

Turnover:- -

Market Cap:192.12M

PE:13.09

High:0.395

Open:0.395

Low:0.395

Close:0.395

52wk High:0.405

52wk Low:0.278

Shares:486.38M

Float Shares:238.20M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:1.65%

EPS(TTM):0.030

EPS(LYR):0.032

ROE:9.01%

ROA:4.55%

PB:1.13

PE(LYR):12.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINGAPORE MEDICAL GROUP LTD

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Singapore Medical Group Limited is engaged in the operation of medical clinics and provision of general medical services and investment holdings. The Company operates through three segments. Its Health Business segment consists of general ophthalmological services, such as implantable contact lens and cataract surgery; orthopedic services, including treatments for joint and cartilage injuries; oncology services, including the prevention, diagnosis and treatment of cancer; obstetrical and gynecological services, which caters to the wellness of women; otolaryngology services; dermatology services, and general medicine and health screening services. Its Aesthetics Business consists of refractive surgery services; dental services, including general dental services, prosthodontics, orthodontics, implant dentistry, oral surgery and gum treatment, and aesthetics medicine services. Its Others segment consists of group-level corporate services, as well as business consultancy functions.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5OT.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OT.SI\",,,,,undefined,":{"symbol":"5OT.SI","market":"SI","secType":"STK","nameCN":"SINGAPORE MEDICAL GROUP LTD","latestPrice":0.395,"timestamp":1778145360000,"preClose":0.395,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"SINGAPORE MEDICAL GROUP LTD","floatShares":238199752,"shares":486382109,"eps":0.030185,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-07 17:16:00 SGT Delay","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030185,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778200200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1778113800000,1778126400000],[1778130000000,1778145360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OT.SI\",,,,,undefined,":{"symbol":"5OT.SI","floatShares":238199752,"roa":"4.55%","roe":"9.01%","lyrEps":0.03226,"shares":486382109,"dividePrice":0.0065,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.2775,"pbRate":"1.13","psRate":"1.83","week52High":0.405,"institutionHeld":0,"latestPrice":0.395,"eps":0.030185,"divideRate":0.016456,"volume":0,"delay":15,"ttmEps":0.030185,"open":0.395,"prevYearClose":0.395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OT.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-01-20","symbol":"5OT.SI","reason":null,"defaultRemindTime":1674174600000,"announcedDate":"2023-01-18","type":"delisting","dateTimestamp":1674144000000},{"market":"SI","date":"2022-05-04","symbol":"5OT.SI","amount":0.009,"defaultRemindTime":1651624200000,"name":"新加坡医疗集团有限公司","recordDate":"2022-05-13","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-05-03","symbol":"5OT.SI","amount":0.004,"defaultRemindTime":1620001800000,"name":"新加坡医疗集团有限公司","recordDate":"2021-05-12","payableDate":"2021-05-04","currency":"SGD","type":"dividend","dateTimestamp":1619971200000},{"market":"SI","date":"2020-06-30","symbol":"5OT.SI","amount":0.004,"name":"新加坡医疗集团有限公司","recordDate":"2020-07-16","payableDate":"2020-07-01","currency":"SGD","type":"dividend","dateTimestamp":1593446400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-16","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-03","recordDate":"2021-05-04","paymentDate":"2021-05-12","value":0.004,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OT.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OT.SI","date":"2023-01-20","current":13.08597,"percent":0.515807,"low":6.9069,"twenty":11.110439,"median":12.586747,"eighty":30.730426,"high":399.216377,"avg":35.706186,"sd":72.101446,"marketCap":192120933},"quantilePoints":[{"date":"2021-05-07","current":17.413787,"twenty":-290.413979,"median":14.329853,"eighty":92.099092,"marketCap":152022362},{"date":"2021-05-11","current":17.413787,"twenty":-290.413979,"median":14.329853,"eighty":92.099092,"marketCap":152022362},{"date":"2021-05-21","current":17.413787,"twenty":-292.757498,"median":14.311752,"eighty":65.665795,"marketCap":152022362},{"date":"2021-05-28","current":17.690197,"twenty":-292.908104,"median":14.311752,"eighty":64.365482,"marketCap":154435416},{"date":"2021-06-04","current":18.249752,"twenty":-293.05871,"median":14.311752,"eighty":63.065169,"marketCap":159320338},{"date":"2021-06-10","current":17.420218,"twenty":-293.209317,"median":14.311752,"eighty":62.159379,"marketCap":152078505},{"date":"2021-06-18","current":17.420218,"twenty":-293.510529,"median":14.311752,"eighty":60.601576,"marketCap":152078505},{"date":"2021-06-25","current":17.420218,"twenty":-293.510529,"median":14.311752,"eighty":60.464543,"marketCap":152078505},{"date":"2021-07-01","current":17.143707,"twenty":-293.510529,"median":14.311752,"eighty":60.037933,"marketCap":149664560},{"date":"2021-07-09","current":16.867195,"twenty":-293.510529,"median":14.311752,"eighty":59.861461,"marketCap":147250616},{"date":"2021-07-14","current":16.867195,"twenty":-293.510529,"median":14.311752,"eighty":59.557275,"marketCap":147250616},{"date":"2021-07-23","current":17.420218,"twenty":-293.510529,"median":14.311752,"eighty":58.381646,"marketCap":152078505},{"date":"2021-07-30","current":17.973241,"twenty":-293.510529,"median":14.311752,"eighty":57.702789,"marketCap":156906394},{"date":"2021-08-06","current":12.586747,"twenty":-293.510529,"median":14.311752,"eighty":57.702789,"marketCap":156906394},{"date":"2021-08-13","current":12.586747,"twenty":-293.510529,"median":14.311752,"eighty":57.702789,"marketCap":156906394},{"date":"2021-08-20","current":12.005821,"twenty":-284.192734,"median":14.311752,"eighty":57.702789,"marketCap":149664560},{"date":"2021-08-27","current":12.005821,"twenty":6.996503,"median":14.311752,"eighty":57.702789,"marketCap":149664560},{"date":"2021-09-03","current":12.20439,"twenty":7.347448,"median":14.311752,"eighty":57.702789,"marketCap":152139930},{"date":"2021-09-10","current":12.20439,"twenty":7.459452,"median":14.311752,"eighty":57.702789,"marketCap":152139930},{"date":"2021-09-17","current":12.095175,"twenty":7.653592,"median":14.311752,"eighty":57.702789,"marketCap":150778453},{"date":"2021-09-24","current":11.900092,"twenty":7.924745,"median":14.311752,"eighty":57.702789,"marketCap":148346543},{"date":"2021-10-01","current":12.095175,"twenty":8.299015,"median":14.311752,"eighty":57.702789,"marketCap":150778453},{"date":"2021-10-08","current":11.900092,"twenty":8.476806,"median":14.311752,"eighty":57.702789,"marketCap":148346543},{"date":"2021-10-15","current":12.485342,"twenty":8.47863,"median":14.311752,"eighty":57.702789,"marketCap":155642274},{"date":"2021-10-21","current":12.095175,"twenty":8.655268,"median":14.311752,"eighty":57.702789,"marketCap":150778453},{"date":"2021-10-29","current":12.290259,"twenty":8.655268,"median":14.311752,"eighty":57.702789,"marketCap":153210364},{"date":"2021-11-05","current":12.290259,"twenty":8.828739,"median":14.311752,"eighty":57.702789,"marketCap":153210364},{"date":"2021-11-12","current":12.095175,"twenty":8.831906,"median":14.311752,"eighty":57.702789,"marketCap":150778453},{"date":"2021-11-19","current":12.095175,"twenty":9.007898,"median":14.311752,"eighty":57.702789,"marketCap":150778453},{"date":"2021-11-26","current":12.095175,"twenty":9.008544,"median":14.311752,"eighty":57.702789,"marketCap":150778453},{"date":"2021-12-03","current":11.900092,"twenty":9.008544,"median":14.311752,"eighty":57.702789,"marketCap":148346543},{"date":"2021-12-10","current":11.705008,"twenty":9.008544,"median":14.311752,"eighty":57.702789,"marketCap":145914632},{"date":"2021-12-17","current":11.705008,"twenty":9.181889,"median":14.311752,"eighty":57.702789,"marketCap":145914632},{"date":"2021-12-24","current":11.705008,"twenty":9.185182,"median":14.311752,"eighty":57.702789,"marketCap":145914632},{"date":"2021-12-31","current":11.900092,"twenty":9.185182,"median":14.320802,"eighty":57.702789,"marketCap":148346543},{"date":"2022-01-07","current":11.509925,"twenty":9.36182,"median":14.320802,"eighty":57.702789,"marketCap":143482722},{"date":"2022-01-14","current":11.509925,"twenty":9.75706,"median":14.320802,"eighty":57.702789,"marketCap":143482722},{"date":"2022-01-21","current":11.705008,"twenty":10.720412,"median":14.320802,"eighty":57.702789,"marketCap":145914632},{"date":"2022-01-28","current":11.314841,"twenty":10.837019,"median":14.320802,"eighty":57.702789,"marketCap":141050811},{"date":"2022-02-04","current":11.509925,"twenty":11.023864,"median":14.329853,"eighty":57.702789,"marketCap":143482722},{"date":"2022-02-11","current":12.095175,"twenty":11.023864,"median":14.329853,"eighty":57.702789,"marketCap":150778453},{"date":"2022-02-18","current":12.290259,"twenty":11.110439,"median":14.329853,"eighty":57.702789,"marketCap":153210364},{"date":"2022-02-25","current":9.50452,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":148346543},{"date":"2022-03-04","current":9.660331,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":150778453},{"date":"2022-03-11","current":9.660331,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":150778453},{"date":"2022-03-18","current":9.816143,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":153210364},{"date":"2022-03-25","current":10.127767,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":158074185},{"date":"2022-04-01","current":9.971955,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":155642274},{"date":"2022-04-08","current":10.283579,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":160506095},{"date":"2022-04-14","current":10.127767,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":158074185},{"date":"2022-04-22","current":10.127767,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":158074185},{"date":"2022-04-29","current":10.595202,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":165369917},{"date":"2022-05-06","current":9.971955,"twenty":11.21071,"median":14.43102,"eighty":57.702789,"marketCap":155642274},{"date":"2022-05-13","current":9.660331,"twenty":11.21071,"median":14.43102,"eighty":57.702789,"marketCap":150778453},{"date":"2022-05-20","current":9.660331,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":150778453},{"date":"2022-05-27","current":9.50452,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":148346543},{"date":"2022-06-03","current":9.50452,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":148346543},{"date":"2022-06-10","current":9.660331,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":150778453},{"date":"2022-06-17","current":9.50452,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":148346543},{"date":"2022-06-24","current":9.192896,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":143482722},{"date":"2022-07-01","current":9.50452,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":148346543},{"date":"2022-07-08","current":9.50452,"twenty":11.21071,"median":14.465542,"eighty":57.702789,"marketCap":148346543},{"date":"2022-07-15","current":9.348708,"twenty":11.21071,"median":14.500065,"eighty":57.702789,"marketCap":145914632},{"date":"2022-07-22","current":9.660331,"twenty":11.21071,"median":14.500065,"eighty":57.702789,"marketCap":150778453},{"date":"2022-07-29","current":9.660331,"twenty":11.21071,"median":14.500065,"eighty":57.702789,"marketCap":150778453},{"date":"2022-08-05","current":9.816143,"twenty":11.21071,"median":14.500065,"eighty":57.702789,"marketCap":153210364},{"date":"2022-08-19","current":10.102598,"twenty":11.21071,"median":14.43102,"eighty":57.702789,"marketCap":148346543},{"date":"2022-08-22","current":10.268214,"twenty":11.21071,"median":14.329853,"eighty":57.702789,"marketCap":150778453},{"date":"2022-09-06","current":10.599447,"twenty":11.21071,"median":14.311752,"eighty":45.651061,"marketCap":155642274},{"date":"2022-09-12","current":10.765063,"twenty":11.21071,"median":14.311752,"eighty":37.693294,"marketCap":158074185},{"date":"2022-09-23","current":12.089994,"twenty":11.110439,"median":14.311752,"eighty":36.86487,"marketCap":177529469},{"date":"2022-09-30","current":12.089994,"twenty":11.110439,"median":14.029284,"eighty":36.450658,"marketCap":177529469},{"date":"2022-10-07","current":12.25561,"twenty":11.110439,"median":13.935127,"eighty":36.450658,"marketCap":179961380},{"date":"2022-10-14","current":12.089994,"twenty":11.110439,"median":13.652659,"eighty":36.036446,"marketCap":177529469},{"date":"2022-10-21","current":11.924377,"twenty":11.110439,"median":13.181877,"eighty":36.036446,"marketCap":175097559},{"date":"2022-10-28","current":12.089994,"twenty":11.110439,"median":12.801567,"eighty":35.622234,"marketCap":177529469},{"date":"2022-11-04","current":13.083692,"twenty":11.110439,"median":12.600076,"eighty":35.439952,"marketCap":192120933},{"date":"2022-11-11","current":12.918076,"twenty":11.110439,"median":12.600076,"eighty":33.965386,"marketCap":189689022},{"date":"2022-11-18","current":12.918076,"twenty":11.110439,"median":12.600076,"eighty":33.551174,"marketCap":189689022},{"date":"2022-11-25","current":13.083692,"twenty":11.110439,"median":12.600076,"eighty":33.136962,"marketCap":192120933},{"date":"2022-12-02","current":13.249308,"twenty":11.110439,"median":12.600076,"eighty":32.476472,"marketCap":194552843},{"date":"2022-12-09","current":13.249308,"twenty":11.110439,"median":12.600076,"eighty":31.894326,"marketCap":194552843},{"date":"2022-12-16","current":13.083692,"twenty":11.110439,"median":12.586795,"eighty":31.778054,"marketCap":192120933},{"date":"2022-12-23","current":13.083692,"twenty":11.110439,"median":12.586795,"eighty":31.428844,"marketCap":192120933},{"date":"2022-12-30","current":13.083692,"twenty":11.110439,"median":12.586747,"eighty":31.428844,"marketCap":192120933},{"date":"2023-01-06","current":13.083692,"twenty":11.110439,"median":12.586747,"eighty":31.079635,"marketCap":192120933},{"date":"2023-01-13","current":13.083692,"twenty":11.110439,"median":12.586747,"eighty":31.079635,"marketCap":192120933},{"date":"2023-01-20","current":13.083692,"twenty":11.110439,"median":12.586747,"eighty":30.730426,"marketCap":192120933}],"updateTime":1778151050762},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://smg.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0161},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.3316},{"period":"ytd","weight":0.0805}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"Singapore Medical Group Limited is engaged in the operation of medical clinics and provision of general medical services and investment holdings. The Company operates through three segments. Its Health Business segment consists of general ophthalmological services, such as implantable contact lens and cataract surgery; orthopedic services, including treatments for joint and cartilage injuries; oncology services, including the prevention, diagnosis and treatment of cancer; obstetrical and gynecological services, which caters to the wellness of women; otolaryngology services; dermatology services, and general medicine and health screening services. Its Aesthetics Business consists of refractive surgery services; dental services, including general dental services, prosthodontics, orthodontics, implant dentistry, oral surgery and gum treatment, and aesthetics medicine services. Its Others segment consists of group-level corporate services, as well as business consultancy functions.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.054644},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.004227},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.018714},{"month":4,"riseRate":0.538462,"avgChangeRate":0.013985},{"month":5,"riseRate":0.076923,"avgChangeRate":-0.065192},{"month":6,"riseRate":0.538462,"avgChangeRate":0.027882},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.005387},{"month":8,"riseRate":0.5,"avgChangeRate":0.060418},{"month":9,"riseRate":0.428571,"avgChangeRate":0.00836},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.007765},{"month":11,"riseRate":0.428571,"avgChangeRate":0.022534},{"month":12,"riseRate":0.5,"avgChangeRate":0.042044}],"exchange":"SGX","name":"SINGAPORE MEDICAL GROUP LTD","nameEN":"SINGAPORE MEDICAL GROUP LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5OT.SI\",market:\"SI\",,,undefined,":null}}