SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jason Marine

0.167

0.000

Volume:- -

Turnover:- -

Market Cap:17.54M

PE:-66.43

High:0.167

Open:0.167

Low:0.167

Close:0.167

Loading ...

Overview Company News Filings

Ride-hailing service platform Lyft has integrated with the Solana-based decentralized mapping platform Bee Maps.

Table: Sincere Navigation 1Q Net Profit NT$13.2M Vs NT$353.5M

Table: Sincere Navigation Apr Rev NT$426.5M Vs NT$376.4M

Table: Shih Wei Navigation 1Q Net Loss NT$181.0M Vs NT$213.4M

Table: Shih Wei Navigation Apr Rev NT$267.7M Vs NT$262.3M

Table: Taiwan Navigation 1Q Net Profit NT$242.0M Vs NT$337.1M

ECarX, HERE Technologies Partner to Co-Develop Vehicle Navigation System; Shares Climb

MT Newswires Live

Shanghai Huace Navigation Tech's 2024 Profit Jumps 30%, Operating Income Rises 21%; Shares Up 3%

MT Newswires Live

Table: Shih Wei Navigation Mar Rev NT$255.4M Vs NT$268.7M

Table: Taiwan Navigation Mar Rev NT$363.1M Vs NT$359.6M

Binance Launches New Launchpool and BNB Page to Simplify Airdrop Tracking

Atlantic Navigation's COO Resigns

Tsakos Energy Navigation Building DP2 Suezmax Shuttle Tankers for Petrobras Transporte Contracts

MT Newswires Live

Trimble, Xona Space Systems Collaborate to Provide Improved Satellite, Navigation Services

MT Newswires Live

RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System

MT Newswires Live

Safran Signs Agreement With Finland for Artillery Tech

Tinavi Medical Technologies' Orthopedic Surgery Navigation System Gets China Registration Certificate

MT Newswires Live

Autonomous navigation, two-man remote crew: Singapore navy's unmanned surface vessels begin patrols

W-Ibeda High Tech to Develop Navigation Systems for Two Vehicle Models

MT Newswires Live

Discover Atlantic Navigation Holdings (Singapore) And 2 Other Promising Penny Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5PF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","market":"SI","secType":"STK","nameCN":"Jason Marine","latestPrice":0.167,"timestamp":1747386360043,"preClose":0.167,"halted":0,"volume":0,"delay":15,"nameEN":"Jason Marine","floatShares":12214104,"shares":105000000,"eps":-0.002514,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 17:06:00 SGT Delay","open":0.167,"high":0.167,"low":0.167,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002514,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747614600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.167,"openAndCloseTimeList":[[1747355400000,1747368000000],[1747371600000,1747386960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","floatShares":12214104,"roa":"-0.80%","roe":"-1.18%","lyrEps":0.000876,"shares":105000000,"dividePrice":0.0025,"high":0.167,"amplitude":0,"preClose":0.167,"low":0.167,"week52Low":0.092,"pbRate":"0.83","psRate":"0.45","week52High":0.167,"institutionHeld":0,"latestPrice":0.167,"eps":-0.002514,"divideRate":0.01497,"volume":0,"delay":15,"ttmEps":-0.002514,"open":0.167,"prevYearClose":0.114,"prevWeekClose":0.167,"prevMonthClose":0.167,"prevQuarterClose":0.139,"fiveDayClose":0.167,"twentyDayClose":0.167,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535683118","title":"Ride-hailing service platform Lyft has integrated with the Solana-based decentralized mapping platform Bee Maps.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535683118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535683118?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272300,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 15th, according to Decrypt's report, ride-hailing service platform Lyft has confirmed that it is using the decentralized mapping platform Bee Maps, based on the Solana blockchain, for its street-level map data. The collaboration began in 2024 and aims to support Lyft's navigation and autonomous driving plans.Bee Maps is built on top of the infrastructure of the decentralized mapping network Hivemapper, operating through a cryptocurrency incentive mechanism. Global contributors can upload street-level images through AI-driven dashcams and receive native token HONEY as a reward.Bee Maps co-founder and CEO Ariel Seidman stated that traditional maps cannot keep up with real-world changes, and achieving mobility services and autonomous driving requires a crowdsourced, real-time, accurate, and open mapping system. It is reported that this collaboration is limited to map data licensing and does not involve Lyft drivers or vehicles contributing data to the platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6515","SOL.USD.HKCC","BK4588","BK4548","5PF.SI","BK4585","BK4230","LYFT","BK6005","BK4022"],"gpt_icon":1},{"id":"2534291625","title":"Table: Sincere Navigation 1Q Net Profit NT$13.2M Vs NT$353.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291625?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:19","pubTimestamp":1747030740,"startTime":"0","endTime":"0","summary":"Sincere Navigation Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$946,299,000NT$1,083,065,000 Pretax ProfitNT$26,454,000NT$327,185,000 Net ProfitNT$13,227,000NT$353,450,000 Earnings Per Share Basic0.020.60 Diluted0.020.60 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1122","BK1249","5PF.SI","00244"],"gpt_icon":0},{"id":"2534019122","title":"Table: Sincere Navigation Apr Rev NT$426.5M Vs NT$376.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019122?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:06","pubTimestamp":1746777960,"startTime":"0","endTime":"0","summary":"Sincere Navigation Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$426,524,000NT$376,404,000 Jan-Apr RevenueNT$1,371,096,000NT$1,523,924,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00244","5PF.SI","BK1249","BK1122"],"gpt_icon":0},{"id":"2533997984","title":"Table: Shih Wei Navigation 1Q Net Loss NT$181.0M Vs NT$213.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997984","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997984?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:01","pubTimestamp":1746694860,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$783,536,000NT$785,195,000 Pretax Profit Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI","BK6515","BK6005"],"gpt_icon":0},{"id":"2533978799","title":"Table: Shih Wei Navigation Apr Rev NT$267.7M Vs NT$262.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978799","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978799?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:09","pubTimestamp":1746691740,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$267,734,000NT$262,267,000 Jan-Apr RevenueNT$1,051,238,000NT$1,047,455,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2531706809","title":"Table: Taiwan Navigation 1Q Net Profit NT$242.0M Vs NT$337.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706809?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:50","pubTimestamp":1745999400,"startTime":"0","endTime":"0","summary":"Taiwan Navigation Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,024,720,000NT$1,027,216,000 Pretax ProfitNT$302,145,000NT$326,088,000 Net ProfitNT$242,045,000NT$337,088,000 Earnings Per Share Basic0.580.81 Diluted0.580.81 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2529871995","title":"ECarX, HERE Technologies Partner to Co-Develop Vehicle Navigation System; Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871995","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871995?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:21","pubTimestamp":1745331694,"startTime":"0","endTime":"0","summary":"ECarX Holdings  was advancing in Tuesday morning trade, with shares recently rising over 11%, after the automotive computing company said it has partnered with HERE Technologies to co-develop a next-generation vehicle navigation system.The new production-ready system will make its debut at Auto Shanghai 2025 at the National Exhibition and Convention Center in Shanghai, China. The companies also are planning live demonstrations.The new navigation platform is powered by artificial intelligence and was designed to significantly shorten development cycles and speed vehicles to market while complying with international data regulations, the company said.Price: 0.94, Change: +0.09, Percent Change: +11.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECX.AU","BK4124","ECX","5PF.SI","BK7093"],"gpt_icon":0},{"id":"2528137087","title":"Shanghai Huace Navigation Tech's 2024 Profit Jumps 30%, Operating Income Rises 21%; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528137087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528137087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:39","pubTimestamp":1744954751,"startTime":"0","endTime":"0","summary":"Shanghai Huace Navigation Technology's  net profit attributable to shareholders in 2024 jumped 30% to 583.4 million yuan from 449.1 million yuan in the preceding year, according to a Shenzhen Stock Exchange filing on Friday.Earnings per share climbed 28% year on year to 1.065 yuan from 0.833 yuan.The Chinese satellite systems manufacturer's operating income rose 21% to 3.25 billion yuan from 2.68 billion yuan a year earlier, the filing said.The company's shares jumped more than 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5PF.SI","300627"],"gpt_icon":0},{"id":"2526633210","title":"Table: Shih Wei Navigation Mar Rev NT$255.4M Vs NT$268.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633210?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189920,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$255,397,000NT$268,704,000 Jan-Mar RevenueNT$783,504,000NT$785,188,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2525859536","title":"Table: Taiwan Navigation Mar Rev NT$363.1M Vs NT$359.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859536","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859536?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:12","pubTimestamp":1744099920,"startTime":"0","endTime":"0","summary":"Taiwan Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$363,132,000NT$359,560,000 Jan-Mar RevenueNT$1,024,720,000NT$1,027,216,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2524102208","title":"Binance Launches New Launchpool and BNB Page to Simplify Airdrop Tracking","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102208","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764520,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, Binance has launched a new Launchpool and BNB page to simplify airdrop tracking. The Launchpool page has been redesigned to improve usability and provide a more efficient u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK6005","VIP","5PF.SI","BK6515"],"gpt_icon":0},{"id":"2521753792","title":"Atlantic Navigation's COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753792","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753792?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:36","pubTimestamp":1742787399,"startTime":"0","endTime":"0","summary":"Atlantic Navigation's  chief operating officer and deputy chief executive officer, Stoyan Radev Ialamov, has resigned from the position by mutual consent, effective April 4, according to a Friday filing with the Singapore Exchange.Following the resignation, Bill Wong, the company's chief executive officer, will cover the duties of COO in the interim until the company hires a successor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI","BK6522","5UL.SI","BK6088"],"gpt_icon":0},{"id":"2520670327","title":"Tsakos Energy Navigation Building DP2 Suezmax Shuttle Tankers for Petrobras Transporte Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670327","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670327?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:43","pubTimestamp":1742305380,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation  said Tuesday it is building nine DP2 Suezmax Shuttle Tankers with 15-year employment contracts for Petrobras  unit Petrobras Transporte.The company said the deliveries are scheduled for 2027 and 2028 and that it plans to construct the ships at Samsung Heavy Industries in South Korea.Tsakos Energy said the charterer will assume all operating and technical costs associated with running the vessels during the employment period.Price: 16.83, Change: -0.16, Percent Change: -0.91","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462611646.USD","BK4585","BK4124","IE00B1B80R65.USD","LU0072463663.USD","LU1515016050.SGD","LU0651947912.USD","LU0788109048.HKD","LU0572108347.SGD","BK6005","BK4144","LU2498475776.HKD","LU0651946864.USD","LU1051769294.HKD","BK4548","LU1051768304.USD","BK6515","LU0256859116.SGD","LU0265266980.USD","5PF.SI","LU1883866441.USD","LU0106259046.USD","BK4201","PBR","TEN","BK4588"],"gpt_icon":0},{"id":"2518172350","title":"Trimble, Xona Space Systems Collaborate to Provide Improved Satellite, Navigation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172350","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172350?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705030,"startTime":"0","endTime":"0","summary":"Trimble  and Xona Space Systems said Tuesday they formed a new collaboration to combine Trimble's correction services with Xona's PULSAR navigation service to provide improved satellite services.Xona plans to launch its small satellites in low Earth orbit in late 2026, with service slated to begin in 2027, the companies said.The collaboration includes an investment from Trimble Ventures to deliver secure, high-precision positioning for users in geospatial, IoT, and other demanding applications using the new PULSAR service, according to the companies.Xona's PULSAR is designed to work with existing GNSS hardware, offering cost-effective improvement for industries such as construction, surveying, automotive, according to the companies. Xona's signals are expected to reach inside low-rise buildings and provide stronger resistance to interference and jamming, improving coverage in places with poor visibility of the sky.Integrating Trimble correction services into PULSAR is intended to suppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","BK4157","BK4534","LU1721427968.SGD","BK4588","BK4567","BK6515","LU1992135472.HKD","LU1543694498.USD","LU2272731782.SGD","TRMB","IE00BZ199S13.USD","LU2272731600.USD","LU2506952337.HKD","LU1992135399.USD","5PF.SI","BK6005","LU1721428347.USD","LU2506952410.USD","LU1165135440.EUR","BK4585","LU2308191902.HKD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2518674149","title":"RTX Unit Collins Aerospace Says Approval Secured for Full-Rate Manufacturing of MAPS GEN II Navigation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674149?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"RTX  unit Collins Aerospace said Tuesday it has secured approval to begin full-rate manufacturing of its MAPS GEN II navigation system for US military vehicles.The company said the system, designed to resist jamming and spoofing, will be installed on combat ground vehicles and watercraft used by the US Army and Marine Corps.Collins will manufacture \"thousands\" of units under the fifth delivery order, the company said.Price: 128.52, Change: +0.12, Percent Change: +0.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","N32.SI","LU1929549753.HKD","LU1366192091.USD","LU0787776722.HKD","LU1585245621.USD","LU0683600562.USD","LU1430594728.SGD","LU0640476718.USD","MAPS","BK4566","IE00B775SV38.USD","GEN","BK4588","LU1162221912.USD","LU0320765646.SGD","BK6515","5PF.SI","BK4550","BK4187","IE00B3S45H60.SGD","LU1280957306.USD","RTX","BK6005","BK4023"],"gpt_icon":0},{"id":"2514090544","title":"Safran Signs Agreement With Finland for Artillery Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090544","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090544?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494160,"startTime":"0","endTime":"0","summary":"Safran said it signed an agreement with Finland's defense forces to supply navigation and targeting technology for the country's artillery.The French company's electronics and defense division will supply advanced Geonyx Inertial Navigation Systems for the country's mortars, towed guns and self-propelled guns, it said.The system is designed for precise navigation, targeting and artillery pointing, Safran said.The contract will run to 2031, the company added, without disclosing financial details.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","5PF.SI","BK6515"],"gpt_icon":0},{"id":"2511056608","title":"Tinavi Medical Technologies' Orthopedic Surgery Navigation System Gets China Registration Certificate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056608?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:28","pubTimestamp":1739420927,"startTime":"0","endTime":"0","summary":"Tinavi Medical Technologies'  orthopedic surgery navigation system received a medical device registration certificate from the Chinese drug administration, according to a Shanghai Stock Exchange disclosure on Thursday.The device is used in spinal surgery and trauma orthopedics, as well as knee and hip replacement surgeries in conjunction with prostheses and surgical tools.The certificate is valid until Feb. 10, 2030, the Chinese orthopedic surgical robot manufacturer said.The company's shares rose 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5PF.SI","BK0251","688277","BK6005","BK6515"],"gpt_icon":0},{"id":"2509465496","title":"Autonomous navigation, two-man remote crew: Singapore navy's unmanned surface vessels begin patrols","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465496","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465496?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680000,"startTime":"0","endTime":"0","summary":"The Republic of Singapore Navy has acquired four Maritime Security Unmanned Surface Vessels - with three delivered by the end of 2024.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--sKJQCqKr--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/jem_0603.jpg?itok=9AUclM3A","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--sKJQCqKr--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/jem_0603.jpg?itok=9AUclM3A"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/navy-unmanned-surface-vessels-sea-patrols-navy-rsn-remote-weapons-4915866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COL","5GC.SI","5PF.SI"],"gpt_icon":0},{"id":"2503454866","title":"W-Ibeda High Tech to Develop Navigation Systems for Two Vehicle Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2503454866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503454866?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:24","pubTimestamp":1736843073,"startTime":"0","endTime":"0","summary":"Shanghai W-Ibeda High Tech Group  received a notification to develop high-precision inertial and satellite navigation systems for two vehicle models.The designation notice was from an undisclosed domestic automaker's new energy brand, according to a Tuesday filing with the Shanghai bourse.The sales amount will be related to the actual production of the car.The company manufactures electrical signals measuring and testing instruments. Its shares closed 6% higher Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6005","5PF.SI","688071","BK0251","BK6515"],"gpt_icon":0},{"id":"2501273699","title":"Discover Atlantic Navigation Holdings (Singapore) And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273699?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:13","pubTimestamp":1736237630,"startTime":"0","endTime":"0","summary":"As global markets navigate mixed performances and economic uncertainties, investors are increasingly looking beyond traditional stocks for potential opportunities. Penny stocks, a term that may seem outdated but remains relevant, represent smaller or newer companies that can offer unique value propositions. By focusing on those with strong financials and growth potential, such as Atlantic Navigation Holdings (Singapore) and others, investors can uncover promising opportunities in this...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/diversified-financials/nzx-nzx/nzx-shares/news/discover-atlantic-navigation-holdings-singapore-and-2-other","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0106831901.USD","NZ20C.NZ","DFS","LU1861220207.SGD","LU1791807156.HKD","LU2360107671.USD","NZ50G.NZ","BK7132","T10G.NZ","LU1668664300.SGD","BK4588","5PF.SI","EVO.AU","BK4585","BK4166","LU1861217088.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PF.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-07","symbol":"5PF.SI","amount":0.0025,"announcedDate":"2024-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-08","symbol":"5PF.SI","amount":0.0075,"announcedDate":"2023-07-09","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"日升海事集团","recordDate":"2023-08-24","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-24"},{"market":"SI","date":"2022-11-25","symbol":"5PF.SI","amount":0.0025,"defaultRemindTime":1669336200000,"name":"日升海事集团","recordDate":"2022-12-13","payableDate":"2022-11-28","currency":"SGD","type":"dividend","dateTimestamp":1669305600000},{"market":"SI","date":"2022-08-08","symbol":"5PF.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"日升海事集团","recordDate":"2022-08-25","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-06","symbol":"5PF.SI","amount":0.0075,"defaultRemindTime":1628209800000,"name":"日升海事集团","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"SGD","type":"dividend","dateTimestamp":1628179200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.005,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-25","value":0.0075,"currency":"SGD"},{"executeDate":"2022-08-08","recordDate":"2022-08-10","paymentDate":"2022-08-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5PF.SI","date":"2025-05-16","current":-66.420455,"percent":0.019763,"low":-81.081081,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"high":234.375,"avg":40.390135,"sd":75.034937,"marketCap":17535000},"quantilePoints":[{"date":"2020-05-22","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-05-29","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-05","current":-8.600683,"twenty":-8.600683,"median":3.589974,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-12","current":-7.167235,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":10500000},{"date":"2020-06-19","current":-8.600683,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":12600000},{"date":"2020-06-26","current":-8.600683,"twenty":-8.600683,"median":3.401028,"eighty":16.339648,"marketCap":12600000},{"date":"2020-07-03","current":-8.600683,"twenty":-8.600683,"median":3.104113,"eighty":16.339648,"marketCap":12600000},{"date":"2020-07-10","current":6.601367,"twenty":3.829011,"median":32.142857,"eighty":-5.891154,"marketCap":14490000},{"date":"2020-07-17","current":-10.03413,"twenty":-8.600683,"median":3.077121,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-24","current":-10.03413,"twenty":-8.600683,"median":3.050129,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-30","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-07","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-14","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-21","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-28","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-04","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-11","current":4.448747,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":9765000},{"date":"2020-09-18","current":6.936219,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15225000},{"date":"2020-09-25","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-02","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-09","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-16","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-23","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-30","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-06","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-13","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-20","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-27","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-04","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-11","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-17","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-22","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-31","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-08","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-15","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-22","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-29","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-11","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-19","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-26","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-12","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-18","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-26","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-01","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-09","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-16","current":7.606383,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15015000},{"date":"2021-04-23","current":7.446809,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14700000},{"date":"2021-04-30","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-05-07","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-12","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-21","current":7.925532,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15645000},{"date":"2021-05-28","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14175000},{"date":"2021-06-04","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-10","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-18","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-06-25","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-01","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-08","current":47.115385,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14700000},{"date":"2021-07-16","current":52.163462,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16275000},{"date":"2021-07-23","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-07-30","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-04","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-13","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.192152,"marketCap":16170000},{"date":"2021-08-20","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-08-27","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-03","current":51.826923,"twenty":-8.8157,"median":-0.94308,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-10","current":47.115385,"twenty":-8.8157,"median":-0.94308,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-17","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-24","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-10-01","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-08","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-15","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":39.374727,"marketCap":13860000},{"date":"2021-10-22","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13860000},{"date":"2021-10-29","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-05","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-12","current":-53.108108,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-19","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-11-26","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-03","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-10","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-17","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-24","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-31","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-07","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-14","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-21","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-28","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-04","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-11","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-18","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-02-25","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-04","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-11","current":-53.918919,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13965000},{"date":"2022-03-18","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-03-25","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-04-01","current":-56.351351,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14595000},{"date":"2022-04-08","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-14","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-22","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-04-29","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-06","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-13","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-20","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-27","current":-59.189189,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":15330000},{"date":"2022-06-03","current":63.875,"twenty":-8.8157,"median":6.697039,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-10","current":63.875,"twenty":-8.8157,"median":6.792711,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-17","current":63.875,"twenty":-8.801365,"median":6.816629,"eighty":46.442308,"marketCap":15330000},{"date":"2022-06-24","current":68.6875,"twenty":-8.600683,"median":6.840547,"eighty":46.98077,"marketCap":16485000},{"date":"2022-07-01","current":76.5625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":18375000},{"date":"2022-07-08","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":15750000},{"date":"2022-07-15","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":15750000},{"date":"2022-07-22","current":71.3125,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":17115000},{"date":"2022-07-29","current":72.625,"twenty":-8.600683,"median":6.914894,"eighty":50.817308,"marketCap":17430000},{"date":"2022-08-05","current":60.375,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14490000},{"date":"2022-08-18","current":60.8125,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14595000},{"date":"2022-08-22","current":60.8125,"twenty":-8.600683,"median":6.925557,"eighty":51.826923,"marketCap":14595000},{"date":"2022-09-06","current":58.625,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":14070000},{"date":"2022-09-12","current":56.875,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-23","current":56.875,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-30","current":61.25,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":14700000},{"date":"2022-10-07","current":70,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":16800000},{"date":"2022-10-14","current":70,"twenty":-8.600683,"median":7.175399,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-21","current":70,"twenty":-8.600683,"median":7.234043,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-28","current":70,"twenty":-8.600683,"median":7.260638,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-04","current":70,"twenty":-8.600683,"median":7.446809,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-11","current":70,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-18","current":150,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-25","current":182.8125,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":20475000},{"date":"2022-12-02","current":122.8125,"twenty":-8.600683,"median":7.606383,"eighty":56.575949,"marketCap":13755000},{"date":"2022-12-09","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":56.875,"marketCap":13755000},{"date":"2022-12-16","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-23","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-30","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":57.594937,"marketCap":17850000},{"date":"2023-01-06","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-13","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-20","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-27","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":60.4625,"marketCap":17850000},{"date":"2023-02-03","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":61.25,"marketCap":17850000},{"date":"2023-02-10","current":150,"twenty":-8.600683,"median":7.87234,"eighty":61.382911,"marketCap":16800000},{"date":"2023-02-17","current":140.625,"twenty":-8.600683,"median":7.87234,"eighty":62.025316,"marketCap":15750000},{"date":"2023-02-24","current":140.625,"twenty":-8.600683,"median":7.925532,"eighty":62.025316,"marketCap":15750000},{"date":"2023-03-03","current":154.6875,"twenty":-8.600683,"median":10.656292,"eighty":63.875,"marketCap":17325000},{"date":"2023-03-07","current":154.6875,"twenty":154.6875,"median":154.6875,"eighty":154.6875,"marketCap":17325000},{"date":"2023-03-17","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":18900000},{"date":"2023-03-24","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-03-31","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-04-06","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":64.240506,"marketCap":18900000},{"date":"2023-04-14","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-21","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-28","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-05","current":168.75,"twenty":-8.600683,"median":14.20839,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-12","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":68.6875,"marketCap":17325000},{"date":"2023-05-19","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":17325000},{"date":"2023-05-26","current":140.625,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":15750000},{"date":"2023-06-01","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-09","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-16","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-23","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-28","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-07-06","current":116.25,"twenty":-8.600683,"median":16.339648,"eighty":71.3125,"marketCap":16275000},{"date":"2023-07-13","current":98.25,"twenty":-8.600683,"median":16.339648,"eighty":72.625,"marketCap":13755000},{"date":"2023-07-21","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":73.5,"marketCap":17850000},{"date":"2023-07-26","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":17850000},{"date":"2023-08-04","current":105,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":14700000},{"date":"2023-08-11","current":105.75,"twenty":-8.629352,"median":15.629228,"eighty":80.9,"marketCap":14805000},{"date":"2023-08-18","current":105.75,"twenty":-8.658021,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-08-23","current":105.75,"twenty":-8.715358,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-09-11","current":93.75,"twenty":-8.8157,"median":14.918809,"eighty":103.125,"marketCap":13125000},{"date":"2023-10-09","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":103.5,"marketCap":14490000},{"date":"2023-10-16","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":104.7,"marketCap":14490000},{"date":"2023-10-30","current":90,"twenty":-8.8157,"median":14.20839,"eighty":105.45,"marketCap":12600000},{"date":"2023-11-27","current":130.772727,"twenty":-8.8157,"median":14.20839,"eighty":105.75,"marketCap":14385000},{"date":"2024-01-15","current":109.772727,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12075000},{"date":"2024-01-22","current":113.590909,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-15","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-22","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-28","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-05","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-12","current":124.090909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-19","current":124.090909,"twenty":-8.959044,"median":12.787551,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-26","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-03","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-10","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-17","current":114.545455,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":12600000},{"date":"2024-05-24","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-05-31","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-06-07","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-14","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-21","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-28","current":130.108696,"twenty":-8.959044,"median":19.181326,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-05","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-12","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":126.068182,"marketCap":11970000},{"date":"2024-07-19","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":11970000},{"date":"2024-07-26","current":144.945652,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":13335000},{"date":"2024-08-02","current":157.5,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":14490000},{"date":"2024-08-08","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":12600000},{"date":"2024-08-16","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-23","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-30","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-06","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-13","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-20","current":105,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":9660000},{"date":"2024-09-27","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-04","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-11","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-18","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-25","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-01","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-08","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-15","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-22","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-29","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-06","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-13","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-20","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-27","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2025-01-03","current":-47.727273,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-10","current":-47.727273,"twenty":-9.890785,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-17","current":-47.727273,"twenty":-9.962457,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-24","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-31","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-02-07","current":-45.738636,"twenty":-10.750853,"median":44.086538,"eighty":124.090909,"marketCap":12075000},{"date":"2025-02-14","current":-43.75,"twenty":-15.492574,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-21","current":-43.75,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-28","current":-43.352273,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-07","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-14","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-21","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-03-28","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-04","current":-55.284091,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-11","current":-66.420455,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-17","current":-66.420455,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-25","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-02","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-09","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-16","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000}],"updateTime":1747503656614}}}