SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jason Marine

0.140

0.000

Volume:- -

Turnover:- -

Market Cap:14.70M

PE:18.92

High:0.140

Open:0.140

Low:0.140

Close:0.140

Loading ...

Overview Company News Filings

Turbos Mobile App Major Upgrade, Enhancing User Experience

North Navigation Control Technology's Unit to Dispose of Property for 20 Million Yuan

MT Newswires Live

Table: Sincere Navigation Jun Rev NT$320.8M Vs NT$368.0M

Genesys Partners with HERE Technologies for Integrated In-Car Navigation, Safety Solutions in India

MT Newswires Live

Table: Taiwan Navigation Jun Rev NT$326.1M Vs NT$381.6M

Two Chinese Supertankers Go Off Course Near Hormuz Strait After Navigation Systems Jammed

Morgan Stanley Strategist: Geopolitically Driven Sell-Offs Typically Fade Quickly

More Vessels Facing Navigation System Jamming in Gulf After U.S. Strikes

Tsakos Energy Navigation Is Maintained at Hold by Jefferies

Table: Sincere Navigation May Rev NT$382.0M Vs NT$514.0M

Table: Shih Wei Navigation May Rev NT$258.5M Vs NT$278.2M

Court Declares Hi-Target Navigation Tech's Subsidiary Bankrupt

MT Newswires Live

Looking for Passive Income? Discover These 5 Singapore Dividend Gems

The Smart Investor

STMicroelectronics, FocalPoint Collaborate on Automotive Navigation Solutions

MT Newswires Live

Ride-hailing service platform Lyft has integrated with the Solana-based decentralized mapping platform Bee Maps.

Table: Sincere Navigation 1Q Net Profit NT$13.2M Vs NT$353.5M

Table: Sincere Navigation Apr Rev NT$426.5M Vs NT$376.4M

Table: Shih Wei Navigation 1Q Net Loss NT$181.0M Vs NT$213.4M

Table: Shih Wei Navigation Apr Rev NT$267.7M Vs NT$262.3M

Table: Taiwan Navigation 1Q Net Profit NT$242.0M Vs NT$337.1M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5PF.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5PF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","market":"SI","secType":"STK","nameCN":"Jason Marine","latestPrice":0.14,"timestamp":1752829560053,"preClose":0.14,"halted":0,"volume":0,"delay":15,"nameEN":"Jason Marine","floatShares":12183097,"shares":105000000,"eps":0.0074,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.14,"high":0.14,"low":0.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0074,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.14,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5PF.SI\",,,,,undefined,":{"symbol":"5PF.SI","floatShares":12183097,"roa":"1.71%","roe":"3.51%","lyrEps":0.0074,"shares":105000000,"dividePrice":0.005,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.092,"pbRate":"0.66","psRate":"0.30","week52High":0.167,"institutionHeld":0,"latestPrice":0.14,"eps":0.0074,"divideRate":0.035714,"volume":0,"delay":15,"ttmEps":0.0074,"open":0.14,"prevYearClose":0.114,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.14,"fiveDayClose":0.14,"twentyDayClose":0.14,"sixtyDayClose":0.167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PF.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552932654","title":"Turbos Mobile App Major Upgrade, Enhancing User Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2552932654","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552932654?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:41","pubTimestamp":1752846060,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 18th, according to official sources, the leading project in the Sui ecosystem, Turbos Finance, announced that its mobile app has completed a significant upgrade. Key improvements include a smoother DEX dashboard navigation, simplified TVL and trading volume views, and a one-click switch between the Swap and Pools pages.At the same time, Turbos.Fun has also been optimized, with a new smart navigation bar featuring dedicated icons that allow users to quickly access functions such as token creation and rankings. Finally, a \"Trade\" button has been added to the top of the screen to facilitate quick access to the trading panel for decision-making.It is worth mentioning that Turbos recently set a new single-day trading record of over $40 million, further highlighting its influence in the market.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["5PF.SI"],"gpt_icon":0},{"id":"2552773108","title":"North Navigation Control Technology's Unit to Dispose of Property for 20 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552773108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552773108?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:36","pubTimestamp":1752730569,"startTime":"0","endTime":"0","summary":"North Navigation Control Technology's  unit, Hengyang North Optoelectronic Information Technology, plans to dispose of land and buildings at its former plant site through government requisition for 19.8 million yuan, according to a Shanghai bourse filing on Thursday.Hengyang Municipal Land Reserve Center will acquire the properties in Yanfeng District, Hengyang City, Hunan Province, China.The land measures 10,015.4 square meters, and the property includes five buildings with a total floor area of 14,454.18 square meters, the military-civilian dual-use products manufacturer said.The company's shares rose 2% during midday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5PF.SI","BK0188","BK0028","BK6005","BK6515","CFA.SI","BK0024","BK0214","BK0010","600435"],"gpt_icon":0},{"id":"2550971614","title":"Table: Sincere Navigation Jun Rev NT$320.8M Vs NT$368.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550971614","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550971614?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:29","pubTimestamp":1752136140,"startTime":"0","endTime":"0","summary":"Sincere Navigation Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$320,805,000NT$368,046,000 Jan-Jun RevenueNT$2,028,191,000NT$2,418,689,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI","00244","BK1249","BK1122"],"gpt_icon":0},{"id":"2550068478","title":"Genesys Partners with HERE Technologies for Integrated In-Car Navigation, Safety Solutions in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068478","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068478?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:39","pubTimestamp":1752050399,"startTime":"0","endTime":"0","summary":"Geospatial solutions provider Genesys International  and HERE Technologies have partnered to develop an advanced in-car navigation system, according to a Wednesday release filed with the Indian bourses.The solution will integrate HERE's live mapping, traffic updates, and hazard alerts with Genesys' Advanced Driver Assistance Systems to help drivers avoid distractions on the road, the filing said.The companies are also exploring the creation of a mobility innovation center in India to co-develop solutions tailored to local road conditions, the release said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6005","5PF.SI","BK6515","MNDmain"],"gpt_icon":0},{"id":"2549883615","title":"Table: Taiwan Navigation Jun Rev NT$326.1M Vs NT$381.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2549883615","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549883615?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:02","pubTimestamp":1751871720,"startTime":"0","endTime":"0","summary":"Taiwan Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$326,093,000NT$381,609,000 Jan-Jun RevenueNT$2,044,741,000NT$2,153,487,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2545416759","title":"Two Chinese Supertankers Go Off Course Near Hormuz Strait After Navigation Systems Jammed","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416759?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:34","pubTimestamp":1750678440,"startTime":"0","endTime":"0","summary":"Two large Chinese-operated crude carriers went off course as they tried to enter the Strait of Hormuz, after their navigation systems were jammed as a result of military operations in Iran, according to shipping officials and maritime tracking data.Coswisdom Lake, run by China's Cosco Shipping Energy Transportation, and South Loyalty owned by Sinokor Merchant Marine, turned around as they sailed south of the Iranian port of Bandar Abbas over the weekend. Later, the Coswisdom Lake made another U-turn and is now heading back into Hormuz according to MarineTraffic data.A Cosco official said the incident was being probed and the crew of the Coswisdom Lake was safe. Sionokor didn't return calls for comment. Both vessels are very large crude carriers, which can move up to two million barrels of crude.Beijing called on the international community to maintain stability in the critical shipping lanes of the Persian Gulf, and said it was in touch with Iran about the ongoing conflict.Any disrupti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI","BK6515","BK6005"],"gpt_icon":0},{"id":"2545316494","title":"Morgan Stanley Strategist: Geopolitically Driven Sell-Offs Typically Fade Quickly","url":"https://stock-news.laohu8.com/highlight/detail?id=2545316494","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545316494?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:45","pubTimestamp":1750668300,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23rd, according to Bloomberg, Morgan Stanley strategist Wilson stated that despite the U.S. strike on Iran's nuclear facilities dominating the headlines, sell-offs triggered by geopolitical events usually have a short duration.Following the U.S. joining Israel in the weekend attack, the market reaction was relatively muted, with Brent crude oil prices briefly spiking by 5.7%, only to give back most of the gains on Monday. However, Iran may respond to the escalated situation by disrupting the navigation of the Strait of Hormuz, a critical global shipping lane for oil and natural gas.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","LU1732799900.SGD","LU2347655156.SGD","5PF.SI","LU1989772840.SGD","LU2111349929.HKD","BK4581","LU1668664300.SGD","BK4588","LU0912757837.SGD","LU0795875086.SGD","BK6515","LU1074936037.SGD","LU0158827781.USD","IE00BKVL7J92.USD","LU0106831901.USD","BK4534","LU1162221912.USD","LU2028103732.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0234570918.USD","LU0320765646.SGD","LU0006306889.USD","LU0158827948.USD","BK6005","LU2023251221.USD","BK4127","BK4585","LU0314104364.USD","LU2089284900.SGD","LU2357305700.SGD","LU2089283258.USD","MS","LU0267386448.USD","LU2271345857.HKD","LU0795875169.SGD","LU1720051108.HKD","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","LU0098860793.USD","LU1732800096.USD","LU2133065610.SGD","LU0106261372.USD","LU1363072403.SGD","BK4516"],"gpt_icon":0},{"id":"2545455893","title":"More Vessels Facing Navigation System Jamming in Gulf After U.S. Strikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2545455893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545455893?lang=en_us&edition=fundamental","pubTime":"2025-06-23 04:23","pubTimestamp":1750623780,"startTime":"0","endTime":"0","summary":"The number of vessels that had their satellite-based navigation system jammed in the Persian Gulf area Sunday is up 60% from Friday, according to artificial intelligence company Windward. It comes as Iran has vowed to retaliate after the U.S. struck its nuclear facilities. The problem is affecting 1,600 vessels, or 23%, of the ships in the area, said Windward.Iranian politicians have repeatedly threatened the Strait of Hormuz, the gateway to the Persian Gulf. But the government hasn't said what it intends to do with the waterway.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","5PF.SI","BK6515"],"gpt_icon":0},{"id":"2544990346","title":"Tsakos Energy Navigation Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990346?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:46","pubTimestamp":1750189560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 15:46 ET (19:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6005","TEN","BK6515","BK4124","BK4144","5PF.SI"],"gpt_icon":0},{"id":"2542136772","title":"Table: Sincere Navigation May Rev NT$382.0M Vs NT$514.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542136772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542136772?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:51","pubTimestamp":1749538260,"startTime":"0","endTime":"0","summary":"Sincere Navigation Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$381,972,000NT$514,044,000 Jan-May RevenueNT$1,730,949,000NT$2,044,218,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1122","5PF.SI","00244","BK1249"],"gpt_icon":0},{"id":"2541245042","title":"Table: Shih Wei Navigation May Rev NT$258.5M Vs NT$278.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541245042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541245042?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:31","pubTimestamp":1749112260,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$258,544,000NT$278,247,000 Jan-May RevenueNT$1,309,782,000NT$1,325,702,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2540578550","title":"Court Declares Hi-Target Navigation Tech's Subsidiary Bankrupt","url":"https://stock-news.laohu8.com/highlight/detail?id=2540578550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540578550?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:25","pubTimestamp":1749032744,"startTime":"0","endTime":"0","summary":"Hi-Target Navigation Tech's  87.8%-owned subsidiary, Lingjing Technology, has entered bankruptcy liquidation after a ruling by the Xi'an Intermediate Court.The court accepted a creditor's petition, citing the subsidiary's inability to repay debts, according to a Wednesday filing with the Shenzhen bourse.Lingjing Technology, mainly operating in the cultural and tourism tech industry, generated only 47,436 yuan in revenue in 2024.Shares of the surveying and mapping instruments manufacturer closed 3% lower Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6515","BK0051","BK0070","5PF.SI","300177","BK0028","BK0214","BK6005"],"gpt_icon":0},{"id":"2540033273","title":"Looking for Passive Income? Discover These 5 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033273?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007800,"startTime":"0","endTime":"0","summary":"These five stocks deliver consistent cash flows for investors who are looking for a reliable source of passive income.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-passive-income-discover-these-5-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["5PF.SI","BK6514","DFS","LU1861220207.SGD","SG9999004360.SGD","BK6017","LU0106831901.USD","BK6048","SGXZ27511609.SGD","LU1861217088.USD","BK6063","CC3.SI","AGS.SI","LU1668664300.SGD","BK6105","BK6513","BK6515","SG9999003826.SGD","LU2360107671.USD","BK4211","558.SI","BK6005","BK4585","NBN","LU1791807156.HKD","CJLU.SI","SG9999014484.SGD","BK4166","BK4588","SG9999014492.USD"],"gpt_icon":0},{"id":"2536018645","title":"STMicroelectronics, FocalPoint Collaborate on Automotive Navigation Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536018645","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536018645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:23","pubTimestamp":1747750996,"startTime":"0","endTime":"0","summary":"STMicroelectronics (STM) and FocalPoint are collaborating to deliver a navigation solution for automotive original equipment manufacturers that aims to improve the reliability and accuracy of global n","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STM.AU","STM","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4604","BK4141","BK4588","BK4585","5PF.SI","BK4605","BK4554","BK7095"],"gpt_icon":0},{"id":"2535683118","title":"Ride-hailing service platform Lyft has integrated with the Solana-based decentralized mapping platform Bee Maps.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535683118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535683118?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272300,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 15th, according to Decrypt's report, ride-hailing service platform Lyft has confirmed that it is using the decentralized mapping platform Bee Maps, based on the Solana blockchain, for its street-level map data. The collaboration began in 2024 and aims to support Lyft's navigation and autonomous driving plans.Bee Maps is built on top of the infrastructure of the decentralized mapping network Hivemapper, operating through a cryptocurrency incentive mechanism. Global contributors can upload street-level images through AI-driven dashcams and receive native token HONEY as a reward.Bee Maps co-founder and CEO Ariel Seidman stated that traditional maps cannot keep up with real-world changes, and achieving mobility services and autonomous driving requires a crowdsourced, real-time, accurate, and open mapping system. It is reported that this collaboration is limited to map data licensing and does not involve Lyft drivers or vehicles contributing data to the platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4230","BK4588","BK6005","BK4548","BK4585","5PF.SI","LYFT","SOL.USD.HKCC","BK6515","BK4022"],"gpt_icon":1},{"id":"2534291625","title":"Table: Sincere Navigation 1Q Net Profit NT$13.2M Vs NT$353.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291625?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:19","pubTimestamp":1747030740,"startTime":"0","endTime":"0","summary":"Sincere Navigation Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$946,299,000NT$1,083,065,000 Pretax ProfitNT$26,454,000NT$327,185,000 Net ProfitNT$13,227,000NT$353,450,000 Earnings Per Share Basic0.020.60 Diluted0.020.60 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","BK1122","5PF.SI","00244"],"gpt_icon":0},{"id":"2534019122","title":"Table: Sincere Navigation Apr Rev NT$426.5M Vs NT$376.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019122?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:06","pubTimestamp":1746777960,"startTime":"0","endTime":"0","summary":"Sincere Navigation Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$426,524,000NT$376,404,000 Jan-Apr RevenueNT$1,371,096,000NT$1,523,924,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1122","BK1249","00244","5PF.SI"],"gpt_icon":0},{"id":"2533997984","title":"Table: Shih Wei Navigation 1Q Net Loss NT$181.0M Vs NT$213.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997984","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997984?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:01","pubTimestamp":1746694860,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$783,536,000NT$785,195,000 Pretax Profit Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","5PF.SI","BK6005"],"gpt_icon":0},{"id":"2533978799","title":"Table: Shih Wei Navigation Apr Rev NT$267.7M Vs NT$262.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978799","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978799?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:09","pubTimestamp":1746691740,"startTime":"0","endTime":"0","summary":"Shih Wei Navigation Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$267,734,000NT$262,267,000 Jan-Apr RevenueNT$1,051,238,000NT$1,047,455,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0},{"id":"2531706809","title":"Table: Taiwan Navigation 1Q Net Profit NT$242.0M Vs NT$337.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706809?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:50","pubTimestamp":1745999400,"startTime":"0","endTime":"0","summary":"Taiwan Navigation Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,024,720,000NT$1,027,216,000 Pretax ProfitNT$302,145,000NT$326,088,000 Net ProfitNT$242,045,000NT$337,088,000 Earnings Per Share Basic0.580.81 Diluted0.580.81 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5PF.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"5PF.SI","amount":0.005,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-22"},{"date":"2024-08-07","symbol":"5PF.SI","amount":0.0025,"announcedDate":"2024-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"日升海事集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-23"},{"date":"2023-08-08","symbol":"5PF.SI","amount":0.0075,"announcedDate":"2023-07-09","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"日升海事集团","recordDate":"2023-08-24","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-24"},{"market":"SI","date":"2022-11-25","symbol":"5PF.SI","amount":0.0025,"defaultRemindTime":1669336200000,"name":"日升海事集团","recordDate":"2022-12-13","payableDate":"2022-11-28","currency":"SGD","type":"dividend","dateTimestamp":1669305600000},{"market":"SI","date":"2022-08-08","symbol":"5PF.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"日升海事集团","recordDate":"2022-08-25","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.005,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-25","value":0.0075,"currency":"SGD"},{"executeDate":"2022-08-08","recordDate":"2022-08-10","paymentDate":"2022-08-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5PF.SI","date":"2025-07-17","current":18.918919,"percent":0.461994,"low":-81.081081,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"high":234.375,"avg":40.947629,"sd":74.943419,"marketCap":14700000},"quantilePoints":[{"date":"2020-07-24","current":-10.03413,"twenty":-8.600683,"median":3.050129,"eighty":16.339648,"marketCap":14700000},{"date":"2020-07-30","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-07","current":-10.750853,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-14","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-21","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-08-28","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-04","current":7.175399,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15750000},{"date":"2020-09-11","current":4.448747,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":9765000},{"date":"2020-09-18","current":6.936219,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15225000},{"date":"2020-09-25","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-02","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-09","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-16","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-23","current":6.840547,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":15015000},{"date":"2020-10-30","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-06","current":6.792711,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14910000},{"date":"2020-11-13","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-20","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-11-27","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-04","current":7.5,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14805000},{"date":"2020-12-11","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-17","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-22","current":7.234043,"twenty":-8.8157,"median":3.050129,"eighty":16.339648,"marketCap":14280000},{"date":"2020-12-31","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-08","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-15","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-22","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-01-29","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-11","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-19","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-02-26","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-05","current":7.87234,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15540000},{"date":"2021-03-12","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-18","current":7.659574,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15120000},{"date":"2021-03-26","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-01","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-09","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-04-16","current":7.606383,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15015000},{"date":"2021-04-23","current":7.446809,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14700000},{"date":"2021-04-30","current":6.914894,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13650000},{"date":"2021-05-07","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-12","current":6.968085,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":13755000},{"date":"2021-05-21","current":7.925532,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":15645000},{"date":"2021-05-28","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":16.339648,"marketCap":14175000},{"date":"2021-06-04","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-10","current":45.432692,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14175000},{"date":"2021-06-18","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-06-25","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-01","current":50.480769,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":15750000},{"date":"2021-07-08","current":47.115385,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":14700000},{"date":"2021-07-16","current":52.163462,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16275000},{"date":"2021-07-23","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-07-30","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-04","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.050068,"marketCap":16170000},{"date":"2021-08-13","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":17.192152,"marketCap":16170000},{"date":"2021-08-20","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-08-27","current":51.826923,"twenty":-8.8157,"median":3.023136,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-03","current":51.826923,"twenty":-8.8157,"median":-0.94308,"eighty":18.470907,"marketCap":16170000},{"date":"2021-09-10","current":47.115385,"twenty":-8.8157,"median":-0.94308,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-17","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-09-24","current":47.115385,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14700000},{"date":"2021-10-01","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-08","current":46.442308,"twenty":-8.8157,"median":-4.909295,"eighty":19.181326,"marketCap":14490000},{"date":"2021-10-15","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":39.374727,"marketCap":13860000},{"date":"2021-10-22","current":44.423077,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13860000},{"date":"2021-10-29","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-05","current":44.086538,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-12","current":-53.108108,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":13755000},{"date":"2021-11-19","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-11-26","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-03","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-10","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-17","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-24","current":-54.72973,"twenty":-8.873038,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2021-12-31","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-07","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-14","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-21","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-01-28","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-04","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-11","current":-54.72973,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14175000},{"date":"2022-02-18","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-02-25","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-04","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-03-11","current":-53.918919,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":13965000},{"date":"2022-03-18","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-03-25","current":-42.567568,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":11025000},{"date":"2022-04-01","current":-56.351351,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14595000},{"date":"2022-04-08","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-14","current":-57.162162,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14805000},{"date":"2022-04-22","current":-56.756757,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":14700000},{"date":"2022-04-29","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-06","current":-81.081081,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":21000000},{"date":"2022-05-13","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-20","current":-69.324324,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":17955000},{"date":"2022-05-27","current":-59.189189,"twenty":-8.8157,"median":-4.909295,"eighty":44.423077,"marketCap":15330000},{"date":"2022-06-03","current":63.875,"twenty":-8.8157,"median":6.697039,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-10","current":63.875,"twenty":-8.8157,"median":6.792711,"eighty":45.432692,"marketCap":15330000},{"date":"2022-06-17","current":63.875,"twenty":-8.801365,"median":6.816629,"eighty":46.442308,"marketCap":15330000},{"date":"2022-06-24","current":68.6875,"twenty":-8.600683,"median":6.840547,"eighty":46.98077,"marketCap":16485000},{"date":"2022-07-01","current":76.5625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":18375000},{"date":"2022-07-08","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":47.115385,"marketCap":15750000},{"date":"2022-07-15","current":65.625,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":15750000},{"date":"2022-07-22","current":71.3125,"twenty":-8.600683,"median":6.840547,"eighty":50.480769,"marketCap":17115000},{"date":"2022-07-29","current":72.625,"twenty":-8.600683,"median":6.914894,"eighty":50.817308,"marketCap":17430000},{"date":"2022-08-05","current":60.375,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14490000},{"date":"2022-08-18","current":60.8125,"twenty":-8.600683,"median":6.914894,"eighty":51.826923,"marketCap":14595000},{"date":"2022-08-22","current":60.8125,"twenty":-8.600683,"median":6.925557,"eighty":51.826923,"marketCap":14595000},{"date":"2022-09-06","current":58.625,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":14070000},{"date":"2022-09-12","current":56.875,"twenty":-8.600683,"median":6.968085,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-23","current":56.875,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":13650000},{"date":"2022-09-30","current":61.25,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":14700000},{"date":"2022-10-07","current":70,"twenty":-8.600683,"median":7.175399,"eighty":51.826923,"marketCap":16800000},{"date":"2022-10-14","current":70,"twenty":-8.600683,"median":7.175399,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-21","current":70,"twenty":-8.600683,"median":7.234043,"eighty":53.164557,"marketCap":16800000},{"date":"2022-10-28","current":70,"twenty":-8.600683,"median":7.260638,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-04","current":70,"twenty":-8.600683,"median":7.446809,"eighty":54.493671,"marketCap":16800000},{"date":"2022-11-11","current":70,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-18","current":150,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":16800000},{"date":"2022-11-25","current":182.8125,"twenty":-8.600683,"median":7.5,"eighty":55.379747,"marketCap":20475000},{"date":"2022-12-02","current":122.8125,"twenty":-8.600683,"median":7.606383,"eighty":56.575949,"marketCap":13755000},{"date":"2022-12-09","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":56.875,"marketCap":13755000},{"date":"2022-12-16","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-23","current":122.8125,"twenty":-8.600683,"median":7.659574,"eighty":57.594937,"marketCap":13755000},{"date":"2022-12-30","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":57.594937,"marketCap":17850000},{"date":"2023-01-06","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-13","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-20","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":59.810127,"marketCap":17850000},{"date":"2023-01-27","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":60.4625,"marketCap":17850000},{"date":"2023-02-03","current":159.375,"twenty":-8.600683,"median":7.87234,"eighty":61.25,"marketCap":17850000},{"date":"2023-02-10","current":150,"twenty":-8.600683,"median":7.87234,"eighty":61.382911,"marketCap":16800000},{"date":"2023-02-17","current":140.625,"twenty":-8.600683,"median":7.87234,"eighty":62.025316,"marketCap":15750000},{"date":"2023-02-24","current":140.625,"twenty":-8.600683,"median":7.925532,"eighty":62.025316,"marketCap":15750000},{"date":"2023-03-03","current":154.6875,"twenty":-8.600683,"median":10.656292,"eighty":63.875,"marketCap":17325000},{"date":"2023-03-07","current":154.6875,"twenty":154.6875,"median":154.6875,"eighty":154.6875,"marketCap":17325000},{"date":"2023-03-17","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":18900000},{"date":"2023-03-24","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-03-31","current":103.125,"twenty":-8.600683,"median":11.366712,"eighty":63.875,"marketCap":11550000},{"date":"2023-04-06","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":64.240506,"marketCap":18900000},{"date":"2023-04-14","current":168.75,"twenty":-8.600683,"median":11.366712,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-21","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":65.625,"marketCap":18900000},{"date":"2023-04-28","current":168.75,"twenty":-8.600683,"median":12.787551,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-05","current":168.75,"twenty":-8.600683,"median":14.20839,"eighty":66.455696,"marketCap":18900000},{"date":"2023-05-12","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":68.6875,"marketCap":17325000},{"date":"2023-05-19","current":154.6875,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":17325000},{"date":"2023-05-26","current":140.625,"twenty":-8.600683,"median":14.20839,"eighty":70,"marketCap":15750000},{"date":"2023-06-01","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-09","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-16","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-23","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-06-28","current":116.25,"twenty":-8.600683,"median":14.918809,"eighty":70,"marketCap":16275000},{"date":"2023-07-06","current":116.25,"twenty":-8.600683,"median":16.339648,"eighty":71.3125,"marketCap":16275000},{"date":"2023-07-13","current":98.25,"twenty":-8.600683,"median":16.339648,"eighty":72.625,"marketCap":13755000},{"date":"2023-07-21","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":73.5,"marketCap":17850000},{"date":"2023-07-26","current":127.5,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":17850000},{"date":"2023-08-04","current":105,"twenty":-8.600683,"median":16.339648,"eighty":76.5625,"marketCap":14700000},{"date":"2023-08-11","current":105.75,"twenty":-8.629352,"median":15.629228,"eighty":80.9,"marketCap":14805000},{"date":"2023-08-18","current":105.75,"twenty":-8.658021,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-08-23","current":105.75,"twenty":-8.715358,"median":14.918809,"eighty":103.125,"marketCap":14805000},{"date":"2023-09-11","current":93.75,"twenty":-8.8157,"median":14.918809,"eighty":103.125,"marketCap":13125000},{"date":"2023-10-09","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":103.5,"marketCap":14490000},{"date":"2023-10-16","current":103.5,"twenty":-8.8157,"median":14.918809,"eighty":104.7,"marketCap":14490000},{"date":"2023-10-30","current":90,"twenty":-8.8157,"median":14.20839,"eighty":105.45,"marketCap":12600000},{"date":"2023-11-27","current":130.772727,"twenty":-8.8157,"median":14.20839,"eighty":105.75,"marketCap":14385000},{"date":"2024-01-15","current":109.772727,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12075000},{"date":"2024-01-22","current":113.590909,"twenty":-8.8157,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-15","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-22","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-03-28","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-05","current":113.590909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":12495000},{"date":"2024-04-12","current":124.090909,"twenty":-8.959044,"median":11.366712,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-19","current":124.090909,"twenty":-8.959044,"median":12.787551,"eighty":116.25,"marketCap":13650000},{"date":"2024-04-26","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-03","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-10","current":124.090909,"twenty":-8.959044,"median":17.050068,"eighty":122.8125,"marketCap":13650000},{"date":"2024-05-17","current":114.545455,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":12600000},{"date":"2024-05-24","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-05-31","current":108.818182,"twenty":-8.959044,"median":18.470907,"eighty":122.8125,"marketCap":11970000},{"date":"2024-06-07","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-14","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-21","current":130.108696,"twenty":-8.959044,"median":18.470907,"eighty":124.090909,"marketCap":11970000},{"date":"2024-06-28","current":130.108696,"twenty":-8.959044,"median":19.181326,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-05","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-07-12","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":126.068182,"marketCap":11970000},{"date":"2024-07-19","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":11970000},{"date":"2024-07-26","current":144.945652,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":13335000},{"date":"2024-08-02","current":157.5,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":14490000},{"date":"2024-08-08","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":127.3125,"marketCap":12600000},{"date":"2024-08-16","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-23","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-08-30","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-06","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-13","current":136.956522,"twenty":-8.959044,"median":44.086538,"eighty":126.5625,"marketCap":12600000},{"date":"2024-09-20","current":105,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":9660000},{"date":"2024-09-27","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-04","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-11","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-18","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-10-25","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-01","current":130.108696,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-08","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-15","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-22","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-11-29","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-06","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-13","current":-45.340909,"twenty":-8.959044,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-20","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2024-12-27","current":-45.340909,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":11970000},{"date":"2025-01-03","current":-47.727273,"twenty":-9.317406,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-10","current":-47.727273,"twenty":-9.890785,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-17","current":-47.727273,"twenty":-9.962457,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-24","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-01-31","current":-47.727273,"twenty":-10.03413,"median":44.086538,"eighty":124.090909,"marketCap":12600000},{"date":"2025-02-07","current":-45.738636,"twenty":-10.750853,"median":44.086538,"eighty":124.090909,"marketCap":12075000},{"date":"2025-02-14","current":-43.75,"twenty":-15.492574,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-21","current":-43.75,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11550000},{"date":"2025-02-28","current":-43.352273,"twenty":-42.567568,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-07","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-14","current":-43.352273,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":11445000},{"date":"2025-03-21","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-03-28","current":-55.284091,"twenty":-43.352273,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-04","current":-55.284091,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":14595000},{"date":"2025-04-11","current":-66.420455,"twenty":-43.75,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-17","current":-66.420455,"twenty":-44.386364,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-04-25","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-02","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-09","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-16","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-23","current":-66.420455,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":17535000},{"date":"2025-05-30","current":18.378378,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14280000},{"date":"2025-06-06","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-13","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-20","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-06-27","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-04","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-11","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000},{"date":"2025-07-17","current":18.918919,"twenty":-45.340909,"median":44.086538,"eighty":124.090909,"marketCap":14700000}],"updateTime":1752861584107}}}