SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Pacific Fin

0.015

-0.002-11.76%

Volume:303.80K

Turnover:4.44K

Market Cap:7.88M

PE:-2.55

High:0.015

Open:0.011

Low:0.011

Close:0.017

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Net Pacific Fin

Exchange:

SGX

Establishment Date:

1987

Employees:

- -

Office Location:

35 Selegie Road,#10-25,Singapore,Singapore

Website:

https://www.netpac.com.sg/

Zip Code:

188307

Phone:

Fax:

65 6542 1933

Introduction:

Net Pacific Financial Holdings Limited is a Singapore-based investment holding company. The Company, through its foreign subsidiaries, is engaged in the provision of financing services. The Company's segments include Financing Business and Investment. The Financing Business segment is engaged in the provision of financing services in the People's Republic of China (PRC), the Hong Kong Special Administrative Region (HKSAR) and Australia, which includes the provision of working capital financing, asset-backed loans, mezzanine loans and investments in companies. The Investment segment is engaged in the business of investing in short term financial instruments using cash on hand pending further loan disbursement or investment opportunities under the Financing Business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5QY.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5QY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5QY.SI\",,,,,undefined,":{"symbol":"5QY.SI","market":"SI","secType":"STK","nameCN":"Net Pacific Fin","latestPrice":0.015,"timestamp":1752657360000,"preClose":0.017,"halted":0,"volume":303800,"delay":15,"nameEN":"Net Pacific Fin","floatShares":111831163,"shares":525630328,"eps":-0.005893394674617046,"marketStatus":"Closed","change":-0.002,"latestTime":"07-16 17:16:00 SGT Delay","open":0.011,"high":0.015,"low":0.011,"amount":4442.5,"amplitude":0.235294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005893394674617046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.017,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5QY.SI\",,,,,undefined,":{"symbol":"5QY.SI","floatShares":111831163,"roa":"-15.29%","roe":"-21.73%","lyrEps":-0.004588,"shares":525630328,"dividePrice":0,"high":0.015,"amplitude":0.235294,"preClose":0.017,"low":0.011,"week52Low":0.009,"pbRate":"0.63","psRate":"1.06","week52High":0.027,"institutionHeld":0,"latestPrice":0.015,"eps":-0.005893394674617046,"divideRate":0,"volume":303800,"delay":15,"ttmEps":-0.005893394674617046,"open":0.011,"prevYearClose":0.016,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.017,"fiveDayClose":0.017,"twentyDayClose":0.016,"sixtyDayClose":0.016},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11234905,"yearFounded":1987,"address":"35 Selegie Road,#10-25,Singapore,Singapore","zipCode":"188307","officePhone":"65 6542 3488","officeFax":"65 6542 1933"},"stockCompanyDetail":{"websiteUrl":"https://www.netpac.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0625},{"period":"3month","weight":0},{"period":"6month","weight":0.0625},{"period":"1year","weight":0.0625},{"period":"ytd","weight":0.0625}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Net Pacific Financial Holdings Limited is a Singapore-based investment holding company. The Company, through its foreign subsidiaries, is engaged in the provision of financing services. The Company's segments include Financing Business and Investment. The Financing Business segment is engaged in the provision of financing services in the People's Republic of China (PRC), the Hong Kong Special Administrative Region (HKSAR) and Australia, which includes the provision of working capital financing, asset-backed loans, mezzanine loans and investments in companies. The Investment segment is engaged in the business of investing in short term financial instruments using cash on hand pending further loan disbursement or investment opportunities under the Financing Business.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.074907},{"month":2,"riseRate":0.3,"avgChangeRate":-0.014827},{"month":3,"riseRate":0.263158,"avgChangeRate":0.015258},{"month":4,"riseRate":0.363636,"avgChangeRate":0.033795},{"month":5,"riseRate":0.380952,"avgChangeRate":0.036567},{"month":6,"riseRate":0.333333,"avgChangeRate":0.014063},{"month":7,"riseRate":0.285714,"avgChangeRate":0.024284},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.030137},{"month":9,"riseRate":0.380952,"avgChangeRate":0.080317},{"month":10,"riseRate":0.190476,"avgChangeRate":-0.089848},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.02439},{"month":12,"riseRate":0.4,"avgChangeRate":-0.007972}],"exchange":"SGX","name":"Net Pacific Fin","nameEN":"Net Pacific Fin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5QY.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5QY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-11","symbol":"5QY.SI","amount":0.000647,"name":"NET PACIFIC FIN HLDGS LTD","recordDate":"2018-05-22","payableDate":"2018-05-15","currency":"SGD","type":"dividend","dateTimestamp":1525968000000},{"market":"SI","date":"2017-05-12","symbol":"5QY.SI","amount":0.000682,"name":"NET PACIFIC FIN HLDGS LTD","recordDate":"2017-05-23","payableDate":"2017-05-16","currency":"SGD","type":"dividend","dateTimestamp":1494518400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5QY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-23","value":0.000682,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-22","value":0.000647,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5QY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5QY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5QY.SI","date":"2025-07-15","current":-3.716221,"percent":0.822178,"low":-22.797282,"twenty":-15.81678,"median":-6.656288,"eighty":-3.886167,"high":205.515223,"avg":9.113926,"sd":52.079707,"marketCap":8935715},"quantilePoints":[{"date":"2020-07-17","current":-5.35321,"twenty":-7.908168,"median":7.781928,"eighty":19.473214,"marketCap":9986976},{"date":"2020-07-24","current":-5.943173,"twenty":-7.908168,"median":7.74843,"eighty":19.473214,"marketCap":11038236},{"date":"2020-07-30","current":-5.687532,"twenty":-7.908168,"median":7.733398,"eighty":19.473214,"marketCap":10512606},{"date":"2020-08-07","current":-5.704532,"twenty":-7.908419,"median":7.689344,"eighty":19.628478,"marketCap":10512606},{"date":"2020-08-14","current":-4.830338,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":9986976},{"date":"2020-08-21","current":-5.077558,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-08-28","current":-5.899666,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-09-04","current":-5.602477,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-09-11","current":-5.604462,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-09-18","current":-5.134665,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-09-25","current":-5.812936,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-10-02","current":-5.36782,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11038236},{"date":"2020-10-09","current":-5.664465,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-10-16","current":-5.128745,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-10-23","current":-5.897721,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-10-30","current":-5.618283,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-11-06","current":-5.692292,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-11-13","current":-4.912751,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":9986976},{"date":"2020-11-20","current":-4.670359,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":9461345},{"date":"2020-11-27","current":-5.730787,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":11563867},{"date":"2020-12-04","current":-5.225696,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":10512606},{"date":"2020-12-11","current":-5.995201,"twenty":-7.90867,"median":7.645767,"eighty":19.783741,"marketCap":12089497},{"date":"2020-12-18","current":-5.506105,"twenty":-7.909555,"median":7.652258,"eighty":19.791868,"marketCap":11038236},{"date":"2020-12-24","current":-5.245517,"twenty":-7.910439,"median":7.652357,"eighty":19.799995,"marketCap":10512606},{"date":"2020-12-31","current":-5.537872,"twenty":-7.911324,"median":7.652457,"eighty":19.808121,"marketCap":11038236},{"date":"2021-01-08","current":-5.801465,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":11563867},{"date":"2021-01-15","current":-5.769348,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":11563867},{"date":"2021-01-22","current":-5.774604,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":11563867},{"date":"2021-01-29","current":-6.035565,"twenty":-7.915293,"median":7.688876,"eighty":19.834954,"marketCap":12089497},{"date":"2021-02-05","current":-5.743763,"twenty":-7.918902,"median":7.699945,"eighty":19.85492,"marketCap":11563867},{"date":"2021-02-11","current":-6.05087,"twenty":-7.918902,"median":7.699945,"eighty":19.85492,"marketCap":12089497},{"date":"2021-02-19","current":-6.585814,"twenty":-7.919972,"median":7.70008,"eighty":19.861378,"marketCap":13140758},{"date":"2021-02-26","current":-5.756074,"twenty":-7.919972,"median":7.70008,"eighty":19.861378,"marketCap":11563867},{"date":"2021-03-05","current":-11.124659,"twenty":-7.9346,"median":7.711782,"eighty":19.867835,"marketCap":12089497},{"date":"2021-03-12","current":-10.640354,"twenty":-7.93842,"median":7.711782,"eighty":19.867835,"marketCap":11563867},{"date":"2021-03-19","current":-11.13692,"twenty":-7.947274,"median":7.723484,"eighty":19.874292,"marketCap":12089497},{"date":"2021-03-26","current":-11.596404,"twenty":-7.958965,"median":7.723484,"eighty":19.874292,"marketCap":12615127},{"date":"2021-04-01","current":-10.652212,"twenty":-7.990693,"median":7.723484,"eighty":19.874292,"marketCap":11563867},{"date":"2021-04-09","current":-12.145255,"twenty":-8.018951,"median":7.711782,"eighty":19.889669,"marketCap":13140758},{"date":"2021-04-16","current":-11.700383,"twenty":-8.037568,"median":7.655093,"eighty":19.889669,"marketCap":12615127},{"date":"2021-04-23","current":-12.230623,"twenty":-8.047344,"median":7.524657,"eighty":19.889669,"marketCap":13140758},{"date":"2021-04-30","current":-11.728708,"twenty":-8.09704,"median":7.372017,"eighty":19.889669,"marketCap":12615127},{"date":"2021-05-07","current":-10.792977,"twenty":-8.139611,"median":7.360885,"eighty":19.899921,"marketCap":11563867},{"date":"2021-05-12","current":-10.731226,"twenty":-8.171012,"median":7.357088,"eighty":19.899921,"marketCap":11563867},{"date":"2021-05-21","current":-10.73866,"twenty":-8.252399,"median":7.33364,"eighty":19.904091,"marketCap":11563867},{"date":"2021-05-28","current":-11.295172,"twenty":-8.274333,"median":7.320655,"eighty":19.905481,"marketCap":12089497},{"date":"2021-06-04","current":-11.768265,"twenty":-8.370536,"median":6.905454,"eighty":19.906871,"marketCap":12615127},{"date":"2021-06-10","current":-16.673915,"twenty":-8.390028,"median":6.681553,"eighty":19.906871,"marketCap":17871431},{"date":"2021-06-18","current":-16.952203,"twenty":-8.407238,"median":5.756566,"eighty":19.912607,"marketCap":18397061},{"date":"2021-06-25","current":-14.995052,"twenty":-8.73426,"median":5.749437,"eighty":19.912607,"marketCap":16294540},{"date":"2021-07-01","current":-14.984338,"twenty":-8.967232,"median":5.740534,"eighty":19.918343,"marketCap":16294540},{"date":"2021-07-08","current":-15.861738,"twenty":-9.119998,"median":5.737214,"eighty":19.929815,"marketCap":17345800},{"date":"2021-07-16","current":-15.820715,"twenty":-9.140401,"median":5.73125,"eighty":19.935551,"marketCap":17345800},{"date":"2021-07-23","current":-17.694961,"twenty":-9.758965,"median":-3.41704,"eighty":19.939459,"marketCap":19448322},{"date":"2021-07-30","current":-16.816619,"twenty":-10.631615,"median":-3.458309,"eighty":19.939459,"marketCap":18397061},{"date":"2021-08-06","current":-15.860129,"twenty":-10.735339,"median":-3.58483,"eighty":19.941414,"marketCap":17345800},{"date":"2021-08-13","current":-15.866156,"twenty":-10.759713,"median":-3.771085,"eighty":19.943368,"marketCap":17345800},{"date":"2021-08-20","current":-12.918519,"twenty":-10.751048,"median":-3.759327,"eighty":19.945322,"marketCap":14192018},{"date":"2021-08-27","current":-15.769612,"twenty":-10.738481,"median":-3.738821,"eighty":19.947698,"marketCap":14717649},{"date":"2021-09-03","current":-17.473541,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-09-10","current":-17.524899,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-09-17","current":-17.428121,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-09-24","current":-16.79697,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":15768909},{"date":"2021-10-01","current":-17.331608,"twenty":-10.73825,"median":-3.73858,"eighty":19.948887,"marketCap":16294540},{"date":"2021-10-08","current":-17.907986,"twenty":-10.73671,"median":-3.738339,"eighty":19.950075,"marketCap":16820170},{"date":"2021-10-15","current":-17.422183,"twenty":-10.668015,"median":-3.72658,"eighty":19.951366,"marketCap":16294540},{"date":"2021-10-21","current":-17.435528,"twenty":-10.668015,"median":-3.72658,"eighty":19.951366,"marketCap":16294540},{"date":"2021-10-29","current":-19.163344,"twenty":-10.649001,"median":-3.655705,"eighty":19.951469,"marketCap":17871431},{"date":"2021-11-05","current":-17.38439,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":16294540},{"date":"2021-11-12","current":-21.976496,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":16820170},{"date":"2021-11-19","current":-22.541617,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":17345800},{"date":"2021-11-26","current":-20.37451,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":15768909},{"date":"2021-12-03","current":-17.656303,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2021-12-10","current":-18.366728,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-17","current":-18.394117,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-24","current":-18.45792,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-31","current":-17.8681,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-07","current":-17.767595,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-14","current":-17.937134,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-21","current":-16.567096,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":12615127},{"date":"2022-01-28","current":-16.469201,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":12615127},{"date":"2022-02-04","current":-16.556172,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":12615127},{"date":"2022-02-11","current":-17.279735,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":13140758},{"date":"2022-02-18","current":-17.991505,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":13666388},{"date":"2022-02-25","current":-15.809255,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":12089497},{"date":"2022-03-04","current":130.023351,"twenty":-9.559755,"median":-3.440676,"eighty":20.045702,"marketCap":12089497},{"date":"2022-03-11","current":129.872581,"twenty":-9.128012,"median":1.181539,"eighty":20.392754,"marketCap":12089497},{"date":"2022-03-18","current":130.468854,"twenty":-9.115586,"median":5.734242,"eighty":20.462808,"marketCap":12089497},{"date":"2022-03-25","current":147.240105,"twenty":-8.631291,"median":5.739406,"eighty":20.867903,"marketCap":13666388},{"date":"2022-04-01","current":136.421303,"twenty":-8.404022,"median":5.749437,"eighty":20.937352,"marketCap":12615127},{"date":"2022-04-08","current":135.774701,"twenty":-8.398215,"median":5.75238,"eighty":20.975665,"marketCap":12615127},{"date":"2022-04-14","current":141.190434,"twenty":-8.398215,"median":5.75238,"eighty":20.975665,"marketCap":13140758},{"date":"2022-04-22","current":135.016219,"twenty":-8.39874,"median":5.752002,"eighty":20.963779,"marketCap":12615127},{"date":"2022-04-29","current":133.383061,"twenty":-8.39874,"median":5.752002,"eighty":20.963779,"marketCap":12615127},{"date":"2022-05-06","current":139.045302,"twenty":-8.399789,"median":5.751053,"eighty":20.930852,"marketCap":13140758},{"date":"2022-05-13","current":127.186524,"twenty":-8.399789,"median":5.751053,"eighty":20.930852,"marketCap":12089497},{"date":"2022-05-20","current":134.174795,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":12615127},{"date":"2022-05-27","current":145.976495,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-06-03","current":146.077928,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-06-10","current":31.52365,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":15243279},{"date":"2022-06-17","current":29.397107,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":14192018},{"date":"2022-06-24","current":28.218285,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-07-01","current":28.175921,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-07-08","current":25.838412,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":12615127},{"date":"2022-07-15","current":25.757501,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":12615127},{"date":"2022-07-22","current":28.150651,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13666388},{"date":"2022-07-29","current":27.301416,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13140758},{"date":"2022-08-05","current":27.378597,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13140758},{"date":"2022-08-19","current":193.16376,"twenty":-8.405639,"median":5.740107,"eighty":20.521654,"marketCap":13140758},{"date":"2022-08-22","current":193.16376,"twenty":-8.405639,"median":5.740107,"eighty":20.521654,"marketCap":13140758},{"date":"2022-09-06","current":205.515223,"twenty":-8.424172,"median":5.734328,"eighty":20.350237,"marketCap":14192018},{"date":"2022-09-12","current":175.671563,"twenty":-8.456726,"median":5.733848,"eighty":20.176265,"marketCap":12089497},{"date":"2022-09-23","current":180.694993,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":12615127},{"date":"2022-09-30","current":163.851591,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":11563867},{"date":"2022-10-07","current":187.227096,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":13140758},{"date":"2022-10-14","current":186.399255,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":13140758},{"date":"2022-10-21","current":173.159498,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":12089497},{"date":"2022-10-28","current":167.232077,"twenty":-8.584829,"median":5.728724,"eighty":19.978792,"marketCap":11563867},{"date":"2022-11-04","current":187.955059,"twenty":-8.584829,"median":5.728724,"eighty":19.978792,"marketCap":13140758},{"date":"2022-11-11","current":184.90258,"twenty":-8.605837,"median":1.181539,"eighty":19.951778,"marketCap":12615127},{"date":"2022-11-18","current":-15.879905,"twenty":-9.114776,"median":-3.440676,"eighty":19.899921,"marketCap":12615127},{"date":"2022-11-25","current":-15.213072,"twenty":-9.127316,"median":-3.568723,"eighty":17.925914,"marketCap":12089497},{"date":"2022-12-02","current":-15.382475,"twenty":-9.515726,"median":-3.749074,"eighty":15.991049,"marketCap":12089497},{"date":"2022-12-09","current":-16.080928,"twenty":-10.263462,"median":-4.126467,"eighty":15.656419,"marketCap":12615127},{"date":"2022-12-16","current":-14.663501,"twenty":-10.649001,"median":-4.517336,"eighty":14.944588,"marketCap":11563867},{"date":"2022-12-23","current":-15.447647,"twenty":-10.743615,"median":-4.72205,"eighty":14.896431,"marketCap":12089497},{"date":"2022-12-30","current":-14.84779,"twenty":-10.811054,"median":-4.83348,"eighty":14.840042,"marketCap":11563867},{"date":"2023-01-06","current":-14.876086,"twenty":-11.107902,"median":-4.913507,"eighty":14.810003,"marketCap":11563867},{"date":"2023-01-13","current":-15.100063,"twenty":-11.211132,"median":-5.064264,"eighty":14.247187,"marketCap":11563867},{"date":"2023-01-20","current":-15.160438,"twenty":-11.290707,"median":-5.100365,"eighty":13.941575,"marketCap":11563867},{"date":"2023-01-27","current":-15.975078,"twenty":-11.574044,"median":-5.128745,"eighty":13.727567,"marketCap":12089497},{"date":"2023-02-03","current":-16.057544,"twenty":-11.631246,"median":-5.180951,"eighty":13.354549,"marketCap":12089497},{"date":"2023-02-10","current":-14.512489,"twenty":-11.677215,"median":-5.222292,"eighty":13.168824,"marketCap":11038236},{"date":"2023-02-17","current":-14.37445,"twenty":-11.738502,"median":-5.236737,"eighty":12.749696,"marketCap":11038236},{"date":"2023-02-24","current":-13.613363,"twenty":-12.213143,"median":-5.313362,"eighty":12.712655,"marketCap":10512606},{"date":"2023-03-03","current":-15.639097,"twenty":-12.230785,"median":-5.35321,"eighty":12.700387,"marketCap":9461345},{"date":"2023-03-08","current":-17.324073,"twenty":-16.987078,"median":-16.481585,"eighty":-15.976092,"marketCap":10512606},{"date":"2023-03-17","current":-17.398656,"twenty":-12.857114,"median":-5.363183,"eighty":12.638278,"marketCap":10512606},{"date":"2023-03-21","current":-17.506502,"twenty":-13.258903,"median":-5.367852,"eighty":12.440876,"marketCap":10512606},{"date":"2023-03-31","current":-16.757928,"twenty":-13.73768,"median":-5.39007,"eighty":11.897009,"marketCap":9986976},{"date":"2023-04-05","current":-16.782722,"twenty":-14.231652,"median":-5.441322,"eighty":11.855757,"marketCap":9986976},{"date":"2023-04-13","current":-16.755236,"twenty":-14.355682,"median":-5.498219,"eighty":11.191811,"marketCap":9986976},{"date":"2023-04-21","current":-15.834958,"twenty":-14.365468,"median":-5.537872,"eighty":10.567665,"marketCap":9461345},{"date":"2023-04-28","current":-21.927604,"twenty":-14.442936,"median":-5.610008,"eighty":10.528773,"marketCap":13140758},{"date":"2023-05-05","current":-20.27922,"twenty":-14.475653,"median":-5.633413,"eighty":10.51005,"marketCap":12089497},{"date":"2023-05-12","current":-21.08151,"twenty":-14.590962,"median":-5.670585,"eighty":10.466089,"marketCap":12615127},{"date":"2023-05-19","current":-19.064374,"twenty":-14.810932,"median":-5.687857,"eighty":10.145221,"marketCap":11563867},{"date":"2023-05-26","current":-17.264846,"twenty":-14.943885,"median":-5.719697,"eighty":10.063847,"marketCap":10512606},{"date":"2023-06-01","current":-15.604516,"twenty":-15.016054,"median":-5.747316,"eighty":9.992157,"marketCap":9461345},{"date":"2023-06-09","current":-17.409275,"twenty":-15.160438,"median":-5.768344,"eighty":9.720511,"marketCap":10512606},{"date":"2023-06-16","current":-11.806592,"twenty":-15.160736,"median":-5.774604,"eighty":9.579196,"marketCap":11038236},{"date":"2023-06-22","current":-10.63791,"twenty":-15.160934,"median":-5.782539,"eighty":9.570371,"marketCap":9986976},{"date":"2023-06-27","current":-10.566455,"twenty":-15.164383,"median":-5.79201,"eighty":9.565648,"marketCap":9986976},{"date":"2023-07-07","current":-9.42998,"twenty":-15.174728,"median":-5.876657,"eighty":9.54709,"marketCap":8935715},{"date":"2023-07-14","current":-11.933186,"twenty":-15.179386,"median":-5.897721,"eighty":9.532835,"marketCap":11038236},{"date":"2023-07-20","current":-11.888582,"twenty":-15.181804,"median":-5.907496,"eighty":9.524483,"marketCap":11038236},{"date":"2023-07-27","current":-11.305994,"twenty":-15.188059,"median":-5.909369,"eighty":9.505713,"marketCap":10512606},{"date":"2023-08-04","current":-10.636703,"twenty":-15.191896,"median":-5.963208,"eighty":9.477092,"marketCap":9986976},{"date":"2023-08-07","current":-10.627313,"twenty":-15.191896,"median":-5.972014,"eighty":9.472831,"marketCap":9986976},{"date":"2023-08-17","current":-18.781991,"twenty":-15.212753,"median":-6.01228,"eighty":9.46243,"marketCap":10512606},{"date":"2023-09-25","current":-16.814671,"twenty":-15.267944,"median":-6.111652,"eighty":9.417726,"marketCap":9461345},{"date":"2023-10-09","current":-16.833844,"twenty":-15.306074,"median":-6.148568,"eighty":9.42425,"marketCap":9461345},{"date":"2023-10-16","current":-15.817364,"twenty":-15.352596,"median":-6.201062,"eighty":9.4254,"marketCap":8935715},{"date":"2023-10-30","current":-14.902533,"twenty":-15.364557,"median":-6.302989,"eighty":9.440926,"marketCap":8410085},{"date":"2024-01-15","current":-18.883224,"twenty":-15.523669,"median":-6.68346,"eighty":9.222097,"marketCap":8935715},{"date":"2024-01-22","current":-19.818535,"twenty":-15.583654,"median":-6.74017,"eighty":8.951037,"marketCap":9461345},{"date":"2024-03-15","current":-14.729229,"twenty":-15.810293,"median":-7.098376,"eighty":7.75063,"marketCap":8935715},{"date":"2024-03-22","current":-14.639104,"twenty":-15.810293,"median":-7.305828,"eighty":7.75063,"marketCap":8935715},{"date":"2024-03-28","current":-14.594869,"twenty":-15.810293,"median":-7.327199,"eighty":7.75063,"marketCap":8935715},{"date":"2024-04-05","current":-14.62322,"twenty":-15.811331,"median":-7.453658,"eighty":7.750831,"marketCap":8935715},{"date":"2024-04-12","current":-11.97955,"twenty":-15.812369,"median":-7.58205,"eighty":7.751033,"marketCap":7358824},{"date":"2024-04-19","current":-14.472932,"twenty":-15.812369,"median":-7.670685,"eighty":7.751033,"marketCap":8935715},{"date":"2024-04-26","current":-14.471803,"twenty":-15.812369,"median":-7.709184,"eighty":7.751033,"marketCap":8935715},{"date":"2024-05-03","current":-13.625076,"twenty":-15.813407,"median":-7.887738,"eighty":7.751234,"marketCap":8410085},{"date":"2024-05-10","current":-12.813456,"twenty":-15.813407,"median":-7.903745,"eighty":7.751234,"marketCap":7884454},{"date":"2024-05-17","current":-13.723927,"twenty":-15.813407,"median":-7.91676,"eighty":7.751234,"marketCap":8410085},{"date":"2024-05-24","current":-12.824663,"twenty":-15.814445,"median":-7.934081,"eighty":7.750428,"marketCap":7884454},{"date":"2024-05-31","current":-15.426392,"twenty":-15.814445,"median":-7.937107,"eighty":7.734469,"marketCap":9461345},{"date":"2024-06-07","current":-7.669668,"twenty":-15.814445,"median":-7.943152,"eighty":-3.432058,"marketCap":8410085},{"date":"2024-06-14","current":-5.846156,"twenty":-15.814445,"median":-7.943152,"eighty":-3.460765,"marketCap":8410085},{"date":"2024-06-21","current":-5.822602,"twenty":-15.815029,"median":-7.946157,"eighty":-3.69823,"marketCap":8410085},{"date":"2024-06-28","current":-5.807688,"twenty":-15.815029,"median":-7.946157,"eighty":-3.84161,"marketCap":8410085},{"date":"2024-07-05","current":-5.838992,"twenty":-15.815029,"median":-7.946157,"eighty":-4.430228,"marketCap":8410085},{"date":"2024-07-12","current":-5.875247,"twenty":-15.815029,"median":-7.946157,"eighty":-4.669099,"marketCap":8410085},{"date":"2024-07-19","current":-5.877377,"twenty":-15.815029,"median":-7.946157,"eighty":-4.822338,"marketCap":8410085},{"date":"2024-07-26","current":-5.872741,"twenty":-15.815029,"median":-7.946157,"eighty":-4.899948,"marketCap":8410085},{"date":"2024-08-02","current":-5.53524,"twenty":-15.815029,"median":-7.946157,"eighty":-5.045925,"marketCap":7884454},{"date":"2024-08-08","current":-4.081497,"twenty":-15.815029,"median":-7.946157,"eighty":-5.071981,"marketCap":5781933},{"date":"2024-08-16","current":-3.848144,"twenty":-15.815613,"median":-7.939531,"eighty":-5.027586,"marketCap":5781933},{"date":"2024-08-23","current":-3.878659,"twenty":-15.815613,"median":-7.935304,"eighty":-4.887145,"marketCap":5781933},{"date":"2024-08-30","current":-3.898038,"twenty":-15.815613,"median":-7.935304,"eighty":-4.814338,"marketCap":5781933},{"date":"2024-09-06","current":-7.09491,"twenty":-15.815613,"median":-7.935304,"eighty":-4.731018,"marketCap":10512606},{"date":"2024-09-13","current":-7.087492,"twenty":-15.815613,"median":-7.928405,"eighty":-4.731018,"marketCap":10512606},{"date":"2024-09-20","current":-6.78756,"twenty":-15.815613,"median":-7.881469,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-09-27","current":-6.822829,"twenty":-15.815613,"median":-7.684514,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-10-04","current":-6.73828,"twenty":-15.815613,"median":-7.6631,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-10-11","current":-5.985287,"twenty":-15.815613,"median":-7.472037,"eighty":-4.731018,"marketCap":8935715},{"date":"2024-10-18","current":-5.961278,"twenty":-15.815613,"median":-7.438362,"eighty":-4.731018,"marketCap":8935715},{"date":"2024-10-25","current":-6.278181,"twenty":-15.815613,"median":-7.433453,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-01","current":-5.573266,"twenty":-15.815613,"median":-7.309742,"eighty":-4.731018,"marketCap":8410085},{"date":"2024-11-08","current":-6.216906,"twenty":-15.815613,"median":-7.252587,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-15","current":-5.880767,"twenty":-15.815613,"median":-7.077713,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-11-22","current":-7.076066,"twenty":-15.815613,"median":-7.042188,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-29","current":-7.05333,"twenty":-15.815613,"median":-7.025602,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-12-06","current":-5.892073,"twenty":-15.815613,"median":-7.021116,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-13","current":-5.866423,"twenty":-15.815613,"median":-6.941339,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-20","current":-5.793538,"twenty":-15.815613,"median":-6.906052,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-27","current":-5.796145,"twenty":-15.815613,"median":-6.827681,"eighty":-4.731018,"marketCap":7884454},{"date":"2025-01-03","current":-6.526138,"twenty":-15.815613,"median":-6.795865,"eighty":-4.731018,"marketCap":8935715},{"date":"2025-01-10","current":-5.379072,"twenty":-15.815613,"median":-6.768062,"eighty":-4.731018,"marketCap":7358824},{"date":"2025-01-17","current":-6.55054,"twenty":-15.815613,"median":-6.744084,"eighty":-4.731018,"marketCap":8935715},{"date":"2025-01-24","current":-6.212793,"twenty":-15.815613,"median":-6.738077,"eighty":-4.731018,"marketCap":8410085},{"date":"2025-01-31","current":-6.636116,"twenty":-15.816196,"median":-6.73622,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-07","current":-5.843785,"twenty":-15.816196,"median":-6.653935,"eighty":-4.713083,"marketCap":7884454},{"date":"2025-02-14","current":-6.603575,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-21","current":-6.69064,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-28","current":-6.633011,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-03-07","current":-6.710652,"twenty":-15.81678,"median":-6.613285,"eighty":-4.695149,"marketCap":8935715},{"date":"2025-03-14","current":-6.688948,"twenty":-15.81678,"median":-6.634564,"eighty":-4.695149,"marketCap":8935715},{"date":"2025-03-21","current":-6.687472,"twenty":-15.81678,"median":-6.652824,"eighty":-4.834533,"marketCap":8935715},{"date":"2025-03-28","current":-6.282595,"twenty":-15.81678,"median":-6.66738,"eighty":-4.917565,"marketCap":8410085},{"date":"2025-04-04","current":-6.305237,"twenty":-15.817364,"median":-6.667818,"eighty":-5.07391,"marketCap":8410085},{"date":"2025-04-11","current":-6.699105,"twenty":-15.81678,"median":-6.671532,"eighty":-5.100492,"marketCap":8935715},{"date":"2025-04-17","current":-6.793517,"twenty":-15.81678,"median":-6.683542,"eighty":-5.129712,"marketCap":8935715},{"date":"2025-04-25","current":-5.994637,"twenty":-15.817364,"median":-6.688948,"eighty":-5.180951,"marketCap":7884454},{"date":"2025-05-02","current":-6.795786,"twenty":-15.817364,"median":-6.695262,"eighty":-5.207287,"marketCap":8935715},{"date":"2025-05-09","current":-6.88172,"twenty":-15.81678,"median":-6.702604,"eighty":-5.207412,"marketCap":8935715},{"date":"2025-05-16","current":-6.910341,"twenty":-15.817364,"median":-6.710652,"eighty":-5.207287,"marketCap":8935715},{"date":"2025-05-23","current":-3.677044,"twenty":-15.817364,"median":-6.705815,"eighty":-5.134665,"marketCap":8935715},{"date":"2025-05-30","current":-3.696206,"twenty":-15.81678,"median":-6.705479,"eighty":-5.105493,"marketCap":8935715},{"date":"2025-06-06","current":-3.484251,"twenty":-15.81678,"median":-6.705479,"eighty":-5.07464,"marketCap":8410085},{"date":"2025-06-13","current":-3.502496,"twenty":-15.81678,"median":-6.69677,"eighty":-4.861538,"marketCap":8410085},{"date":"2025-06-20","current":-3.69402,"twenty":-15.81678,"median":-6.689794,"eighty":-4.780313,"marketCap":8935715},{"date":"2025-06-27","current":-3.736088,"twenty":-15.81678,"median":-6.689794,"eighty":-4.090994,"marketCap":8935715},{"date":"2025-07-04","current":-3.737097,"twenty":-15.81678,"median":-6.680956,"eighty":-3.902451,"marketCap":8935715},{"date":"2025-07-11","current":-3.71832,"twenty":-15.81678,"median":-6.663561,"eighty":-3.892189,"marketCap":8935715},{"date":"2025-07-15","current":-3.716221,"twenty":-15.81678,"median":-6.656288,"eighty":-3.886167,"marketCap":8935715}],"updateTime":1752670129805}}}