SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AP Strategic

0.001

0.000

Volume:- -

Turnover:- -

Market Cap:17.83M

PE:-8.26

High:0.001

Open:0.001

Low:0.001

Close:0.001

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AP Strategic

Exchange:

SGX

Establishment Date:

2006

Employees:

- -

Office Location:

1 Scotts Road,No. 20-07 Shaw Centre,Singapore,Singapore

Website:

http://www.asiastrategic.com.sg

Zip Code:

228208

Phone:

Fax:

65 6735 6443

Introduction:

Asia-Pacific Strategic Investments Limited is a Singapore-based real estate developer focusing on the hospitality sector and retirement villages, which caters the elderly population, in China and Southeast Asia. Its segments include Investment, Real estate development and Hospitality. The Investment segment is engaged in investment holding. Real estate development segment is engaged in the property development activities and holding of property related assets. Hospitality segment is engaged in hotel management and hospitality services. It is engaged in real estate development activities through Huzhou Dixi Gengdu Ecological Agriculture Development Co., Ltd and Zhongfang Lianhe Grand Canal Culture Tourism Group Co., Ltd (Grand Canal Group). It provides real estate related advisory services through Asia-Pacific Real Estate (Hangzhou) Information Advisory Co., Ltd. It also owns various other subsidiaries, which provides tourism, hotel management and hospitality services, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5RA.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RA.SI\",,,,,undefined,":{"symbol":"5RA.SI","market":"SI","secType":"STK","nameCN":"AP Strategic","latestPrice":0.001,"timestamp":1753434360038,"preClose":0.001,"halted":0,"volume":0,"delay":15,"nameEN":"AP Strategic","floatShares":6436539107,"shares":17828696279,"eps":-0.000121,"marketStatus":"Closed","change":0,"latestTime":"07-25 17:06:00 SGT Delay","open":0.001,"high":0.001,"low":0.001,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000121,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RA.SI\",,,,,undefined,":{"symbol":"5RA.SI","floatShares":6436539107,"roa":"-4.55%","roe":"-11.64%","lyrEps":-0.000045,"shares":17828696279,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"1.22","psRate":"349.58","week52High":0.002,"institutionHeld":0,"latestPrice":0.001,"eps":-0.000121,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000121,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36433856,"yearFounded":2006,"address":"1 Scotts Road,No. 20-07 Shaw Centre,Singapore,Singapore","zipCode":"228208","officePhone":"65 6735 4118","officeFax":"65 6735 6443"},"stockCompanyDetail":{"websiteUrl":"http://www.asiastrategic.com.sg","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0963},{"period":"3month","weight":0.1321},{"period":"6month","weight":0.1514},{"period":"1year","weight":0.3004},{"period":"ytd","weight":0.1618}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Asia-Pacific Strategic Investments Limited is a Singapore-based real estate developer focusing on the hospitality sector and retirement villages, which caters the elderly population, in China and Southeast Asia. Its segments include Investment, Real estate development and Hospitality. The Investment segment is engaged in investment holding. Real estate development segment is engaged in the property development activities and holding of property related assets. Hospitality segment is engaged in hotel management and hospitality services. It is engaged in real estate development activities through Huzhou Dixi Gengdu Ecological Agriculture Development Co., Ltd and Zhongfang Lianhe Grand Canal Culture Tourism Group Co., Ltd (Grand Canal Group). It provides real estate related advisory services through Asia-Pacific Real Estate (Hangzhou) Information Advisory Co., Ltd. It also owns various other subsidiaries, which provides tourism, hotel management and hospitality services, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":0.031609},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.070008},{"month":3,"riseRate":0.294118,"avgChangeRate":0.006712},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.032377},{"month":5,"riseRate":0.333333,"avgChangeRate":0.041177},{"month":6,"riseRate":0.333333,"avgChangeRate":0.052538},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.08429},{"month":8,"riseRate":0.235294,"avgChangeRate":0.094724},{"month":9,"riseRate":0.388889,"avgChangeRate":0.191875},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.06562},{"month":11,"riseRate":0.166667,"avgChangeRate":0.001796},{"month":12,"riseRate":0.388889,"avgChangeRate":0.163119}],"exchange":"SGX","name":"AP Strategic","nameEN":"AP Strategic"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5RA.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5RA.SI","date":"2025-07-24","current":-8.596285,"percent":0.341699,"low":-44.294897,"twenty":-9.429118,"median":-6.054941,"eighty":-2.556664,"high":-1.104077,"avg":-7.893705,"sd":6.562539,"marketCap":17828696},"quantilePoints":[{"date":"2020-07-30","current":-5.34779,"twenty":-7.671265,"median":-5.717485,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-08-07","current":-5.34779,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-08-14","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-08-21","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-08-28","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-04","current":-2.673895,"twenty":-7.671265,"median":-5.717484,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-11","current":-2.673895,"twenty":-7.628857,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-18","current":-2.673895,"twenty":-7.60556,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-09-25","current":-5.34779,"twenty":-7.568563,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-02","current":-5.34779,"twenty":-7.51063,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-09","current":-5.34779,"twenty":-7.469363,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-16","current":-5.34779,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35648367},{"date":"2020-10-23","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-10-30","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-11-06","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824183},{"date":"2020-11-13","current":-2.673895,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17824187},{"date":"2020-11-20","current":-5.347791,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35648374},{"date":"2020-11-27","current":-2.674129,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":17825747},{"date":"2020-12-04","current":-5.348259,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-11","current":-6.054941,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-17","current":-6.054941,"twenty":-7.425242,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-22","current":-6.054941,"twenty":-7.369933,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2020-12-31","current":-6.054941,"twenty":-7.369925,"median":-5.619263,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-01-08","current":-3.027471,"twenty":-7.369923,"median":-5.520619,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-01-15","current":-3.027471,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-01-22","current":-6.054941,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-01-29","current":-6.054941,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-02-05","current":-6.054941,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-02-11","current":-3.027471,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-02-19","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-02-26","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-03-05","current":-10.256471,"twenty":-7.369923,"median":-5.530404,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-03-12","current":-5.128236,"twenty":-7.369923,"median":-5.530404,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-03-18","current":-10.256471,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-03-26","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-01","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-09","current":-5.128236,"twenty":-7.369923,"median":-5.348259,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-16","current":-5.128236,"twenty":-7.369923,"median":-5.439331,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-04-23","current":-10.256471,"twenty":-7.369925,"median":-5.66927,"eighty":-2.673895,"marketCap":35651494},{"date":"2021-04-30","current":-5.128236,"twenty":-7.369925,"median":-5.66927,"eighty":-2.673895,"marketCap":17825747},{"date":"2021-05-07","current":-10.256471,"twenty":-7.369933,"median":-5.66927,"eighty":-2.233432,"marketCap":35651494},{"date":"2021-05-12","current":-15.384707,"twenty":-7.425242,"median":-5.66927,"eighty":-2.233432,"marketCap":53477241},{"date":"2021-05-21","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.912043,"marketCap":35651494},{"date":"2021-05-28","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.426074,"marketCap":35651494},{"date":"2021-06-04","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.40332,"marketCap":35651494},{"date":"2021-06-10","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.40332,"marketCap":35651494},{"date":"2021-06-18","current":-10.256471,"twenty":-7.425242,"median":-5.66927,"eighty":-0.380567,"marketCap":35651494},{"date":"2021-06-25","current":-10.256471,"twenty":-7.62206,"median":-5.66927,"eighty":-0.380567,"marketCap":35651494},{"date":"2021-07-01","current":-10.256471,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-07-09","current":-10.256471,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-07-16","current":-10.256471,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-07-23","current":-5.128236,"twenty":-7.671265,"median":-5.66927,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-07-30","current":-5.128236,"twenty":-7.671265,"median":-5.348259,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-08-06","current":-10.256471,"twenty":-7.671265,"median":-5.348259,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-08-13","current":-5.128236,"twenty":-7.671265,"median":-5.348259,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-08-19","current":-5.128236,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-08-27","current":-5.128236,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-09-03","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-09-09","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-09-17","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-09-24","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-10-01","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-10-08","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-10-15","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-10-22","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-10-29","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-11-05","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-11-12","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-11-19","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-11-26","current":-4.714559,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":17825747},{"date":"2021-12-03","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-10","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-17","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-24","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2021-12-31","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-07","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-14","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-21","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-01-28","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-04","current":-9.429118,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-11","current":-7.63906,"twenty":-7.671265,"median":-5.34779,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-18","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-02-25","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-03-04","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-03-11","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-03-18","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-03-25","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-01","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-08","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-14","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-22","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-04-29","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-05-06","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":35651494},{"date":"2022-05-13","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-05-20","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-0.357814,"marketCap":17825747},{"date":"2022-05-27","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-03","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-10","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-17","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-06-24","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-01","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-08","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-15","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-22","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-07-29","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-08-05","current":-3.81953,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-08-19","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-08-22","current":-7.63906,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-09-06","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-09-12","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-09-23","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-09-30","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-07","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-14","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-21","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-10-28","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-11-04","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-11-11","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-11-18","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2022-11-25","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-02","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-09","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-16","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-23","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2022-12-30","current":-1.278289,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17825747},{"date":"2023-01-06","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651494},{"date":"2023-01-13","current":-2.556579,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651499},{"date":"2023-01-20","current":-2.556582,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651537},{"date":"2023-01-27","current":-2.556582,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35651537},{"date":"2023-02-03","current":-2.556993,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-02-10","current":-2.556993,"twenty":-7.671265,"median":-5.238013,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-02-17","current":-2.208154,"twenty":-7.671265,"median":-5.238013,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-02-24","current":-2.208154,"twenty":-7.671265,"median":-5.238013,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-03-03","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-03-07","current":-2.208154,"twenty":-2.208154,"median":-2.208154,"eighty":-2.208154,"marketCap":35657268},{"date":"2023-03-17","current":-1.104077,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":17828634},{"date":"2023-03-24","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-03-31","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-04-06","current":-1.104077,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":17828634},{"date":"2023-04-14","current":-1.104077,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":17828634},{"date":"2023-04-21","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-04-28","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-05","current":-2.208154,"twenty":-7.671265,"median":-5.34779,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-12","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-19","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-05-26","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-06-01","current":-2.208154,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657268},{"date":"2023-06-09","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-06-15","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-06-23","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-06-30","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-07-07","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-07-14","current":-2.208155,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":35657288},{"date":"2023-07-21","current":-1.104078,"twenty":-7.671265,"median":-5.128236,"eighty":-2.673895,"marketCap":17828644},{"date":"2023-07-28","current":-1.104081,"twenty":-7.671265,"median":-4.921398,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-08-04","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-08-11","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-08-18","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-08-23","current":-2.208162,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-09-11","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-09-25","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-10-09","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-10-16","current":-5.94984,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":35657392},{"date":"2023-10-30","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2023-11-27","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2024-01-15","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2024-01-22","current":-2.97492,"twenty":-7.63906,"median":-4.714559,"eighty":-2.673895,"marketCap":17828696},{"date":"2024-03-15","current":-9.295462,"twenty":-7.63906,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-03-22","current":-9.295462,"twenty":-7.63906,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-03-28","current":-9.295462,"twenty":-7.63906,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-05","current":-9.295462,"twenty":-7.651942,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-12","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-19","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-04-26","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-03","current":-9.295462,"twenty":-7.671265,"median":-3.835632,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-10","current":-9.295462,"twenty":-7.671265,"median":-4.275095,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-17","current":-9.295462,"twenty":-7.671265,"median":-4.275095,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-24","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-05-31","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-06-07","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-06-14","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556993,"marketCap":17828696},{"date":"2024-06-21","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-06-28","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-07-05","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-07-12","current":-18.590924,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":35657392},{"date":"2024-07-19","current":-9.295462,"twenty":-7.671265,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-07-26","current":-18.590924,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556911,"marketCap":35657392},{"date":"2024-08-02","current":-18.590924,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556911,"marketCap":35657392},{"date":"2024-08-08","current":-9.295462,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556911,"marketCap":17828696},{"date":"2024-08-16","current":-9.295462,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-08-23","current":-9.295462,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-08-30","current":-44.294897,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":35657392},{"date":"2024-09-06","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-09-13","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-09-20","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-09-27","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-04","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-11","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-18","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-10-25","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-01","current":-22.147448,"twenty":-9.295462,"median":-4.714559,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-08","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-15","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-22","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-11-29","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-06","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-13","current":-22.147448,"twenty":-9.295462,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-20","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2024-12-27","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-03","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-10","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-17","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-24","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556829,"marketCap":17828696},{"date":"2025-01-31","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-07","current":-22.147448,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-14","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-21","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-02-28","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556746,"marketCap":17828696},{"date":"2025-03-07","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-03-14","current":-17.192571,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":35657392},{"date":"2025-03-21","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-03-28","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-04-04","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556582,"marketCap":17828696},{"date":"2025-04-11","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-04-17","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-04-25","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556582,"marketCap":17828696},{"date":"2025-05-02","current":-8.596285,"twenty":-9.429118,"median":-5.128236,"eighty":-2.556582,"marketCap":17828696},{"date":"2025-05-09","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-05-16","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556582,"marketCap":17828696},{"date":"2025-05-23","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556582,"marketCap":17828696},{"date":"2025-05-30","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-06-06","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-06-13","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-06-20","current":-8.596285,"twenty":-9.429118,"median":-5.34779,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-06-27","current":-8.596285,"twenty":-9.429118,"median":-5.347791,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-07-04","current":-8.596285,"twenty":-9.429118,"median":-5.348259,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-07-11","current":-8.596285,"twenty":-9.429118,"median":-5.94984,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-07-18","current":-8.596285,"twenty":-9.429118,"median":-6.054941,"eighty":-2.556664,"marketCap":17828696},{"date":"2025-07-24","current":-8.596285,"twenty":-9.429118,"median":-6.054941,"eighty":-2.556664,"marketCap":17828696}],"updateTime":1753456781498}}}