SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASIA VETS HOLDINGS LTD.

0.050

0.000

Volume:- -

Turnover:- -

Market Cap:7.31M

PE:-3.70

High:0.050

Open:0.050

Low:0.050

Close:0.050

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASIA VETS HOLDINGS LTD.

Exchange:

SGX

Establishment Date:

2010

Employees:

21

Office Location:

95 Amoy Street,Singapore,Singapore

Website:

http://asiavets.com/

Zip Code:

69915

Phone:

Fax:

65 6222 2892

Introduction:

Asia Vets Holdings Ltd., through its subsidiary, AVH Animal Ark Pte. Ltd., provides veterinary care and clinical services to small animals in Singapore. It provides various veterinary services, including medical, surgical, and dental care to dogs, cats, rabbits, hamsters, guinea pigs, and chinchillas, as well as offers emergency services. The company was formerly known as Smartflex Holdings Ltd. and changed its name to Asia Vets Holdings Ltd. in July 2018. The company was founded in 2003 and is based in Singapore.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5RE.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5RE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","market":"SI","secType":"STK","nameCN":"ASIA VETS HOLDINGS LTD.","latestPrice":0.05,"timestamp":1746781560044,"preClose":0.05,"halted":0,"volume":0,"delay":15,"nameEN":"ASIA VETS HOLDINGS LTD.","floatShares":40424367,"shares":146145696,"eps":-0.01352,"marketStatus":"Vesak Day Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.05,"high":0.05,"low":0.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01352,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5RE.SI\",,,,,undefined,":{"symbol":"5RE.SI","floatShares":40424367,"roa":"-3.40%","roe":"-11.72%","lyrEps":-0.01352,"shares":146145696,"dividePrice":0.002,"high":0.05,"amplitude":0,"preClose":0.05,"low":0.05,"week52Low":0.025,"pbRate":"0.46","psRate":"2.90","week52High":0.05,"institutionHeld":0,"latestPrice":0.05,"eps":-0.01352,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":-0.01352,"open":0.05,"prevYearClose":0.047,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.027,"fiveDayClose":0.05,"twentyDayClose":0.027,"sixtyDayClose":0.027},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109094654,"yearFounded":2010,"employeeNum":21,"address":"95 Amoy Street,Singapore,Singapore","zipCode":"69915","officePhone":"65 6222 2188","officeFax":"65 6222 2892"},"stockCompanyDetail":{"websiteUrl":"http://asiavets.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.8519},{"period":"3month","weight":0.8519},{"period":"6month","weight":0.6667},{"period":"1year","weight":0.6667},{"period":"ytd","weight":0.0638}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Asia Vets Holdings Ltd., through its subsidiary, AVH Animal Ark Pte. Ltd., provides veterinary care and clinical services to small animals in Singapore. It provides various veterinary services, including medical, surgical, and dental care to dogs, cats, rabbits, hamsters, guinea pigs, and chinchillas, as well as offers emergency services. The company was formerly known as Smartflex Holdings Ltd. and changed its name to Asia Vets Holdings Ltd. in July 2018. The company was founded in 2003 and is based in Singapore.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00041},{"month":2,"riseRate":0.5,"avgChangeRate":-0.020703},{"month":3,"riseRate":0.307692,"avgChangeRate":0.001982},{"month":4,"riseRate":0.266667,"avgChangeRate":0.055201},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.002539},{"month":6,"riseRate":0.5,"avgChangeRate":0.069862},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.003983},{"month":8,"riseRate":0.307692,"avgChangeRate":0.002363},{"month":9,"riseRate":0.571429,"avgChangeRate":0.058704},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.037014},{"month":11,"riseRate":0.153846,"avgChangeRate":-0.043166},{"month":12,"riseRate":0.428571,"avgChangeRate":0.035464}],"exchange":"SGX","name":"ASIA VETS HOLDINGS LTD.","nameEN":"ASIA VETS HOLDINGS LTD."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5RE.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-05","symbol":"5RE.SI","amount":0.002,"defaultRemindTime":1620174600000,"name":"智能","recordDate":"2021-05-17","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000},{"market":"SI","date":"2017-04-27","symbol":"5RE.SI","amount":0.01,"name":"智能","recordDate":"2017-05-12","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5RE.SI","date":"2025-05-09","current":-3.698018,"percent":0.531469,"low":-42.225519,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"high":23730.588119,"avg":2364.069882,"sd":6113.037563,"marketCap":7307284},"quantilePoints":[{"date":"2020-05-15","current":11.369657,"twenty":-9.569883,"median":6.13656,"eighty":17.398816,"marketCap":8752464},{"date":"2020-05-22","current":12.632952,"twenty":-9.569883,"median":6.160784,"eighty":17.398816,"marketCap":9724960},{"date":"2020-05-29","current":12.632952,"twenty":-9.569883,"median":6.183779,"eighty":17.398902,"marketCap":9724960},{"date":"2020-06-05","current":16.242367,"twenty":-9.569883,"median":6.212372,"eighty":17.398902,"marketCap":12503520},{"date":"2020-06-12","current":16.242367,"twenty":-9.569883,"median":7.498276,"eighty":17.398902,"marketCap":12503520},{"date":"2020-06-19","current":16.242367,"twenty":-8.899991,"median":7.514564,"eighty":17.398902,"marketCap":12503520},{"date":"2020-06-26","current":16.242367,"twenty":-8.899991,"median":7.574531,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-03","current":16.242367,"twenty":-8.899991,"median":7.609284,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-10","current":16.242367,"twenty":5.727785,"median":16.236487,"eighty":-381.955566,"marketCap":12503520},{"date":"2020-07-17","current":16.242367,"twenty":-8.804292,"median":7.682936,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-24","current":16.242367,"twenty":-6.029026,"median":7.753229,"eighty":17.398902,"marketCap":12503520},{"date":"2020-07-30","current":16.242367,"twenty":-6.029026,"median":7.844366,"eighty":17.398902,"marketCap":12503520},{"date":"2020-08-07","current":13.535306,"twenty":-6.029026,"median":7.884244,"eighty":17.398988,"marketCap":10419600},{"date":"2020-08-14","current":15.349826,"twenty":3.462056,"median":7.914439,"eighty":17.399074,"marketCap":10419600},{"date":"2020-08-21","current":20.466435,"twenty":3.462056,"median":7.914439,"eighty":17.404633,"marketCap":13892800},{"date":"2020-08-28","current":16.373148,"twenty":3.462056,"median":7.914439,"eighty":17.404633,"marketCap":11114240},{"date":"2020-09-04","current":16.373148,"twenty":3.462056,"median":7.914439,"eighty":17.406543,"marketCap":11114240},{"date":"2020-09-11","current":15.55449,"twenty":3.462056,"median":7.914439,"eighty":17.406543,"marketCap":10558528},{"date":"2020-09-18","current":14.735833,"twenty":3.462056,"median":7.914439,"eighty":17.406543,"marketCap":10002816},{"date":"2020-09-25","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.396469,"marketCap":9724960},{"date":"2020-10-02","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.330042,"marketCap":9724960},{"date":"2020-10-09","current":15.963819,"twenty":3.462056,"median":7.914439,"eighty":17.302726,"marketCap":10836384},{"date":"2020-10-16","current":14.531169,"twenty":3.462056,"median":7.914439,"eighty":17.222047,"marketCap":9863888},{"date":"2020-10-23","current":14.531169,"twenty":3.462056,"median":7.914439,"eighty":17.186015,"marketCap":9863888},{"date":"2020-10-30","current":15.55449,"twenty":3.462056,"median":7.914439,"eighty":17.151526,"marketCap":10558528},{"date":"2020-11-06","current":14.940497,"twenty":3.462056,"median":7.914439,"eighty":17.13874,"marketCap":10141744},{"date":"2020-11-13","current":14.940497,"twenty":3.462056,"median":7.914439,"eighty":17.13874,"marketCap":10141744},{"date":"2020-11-20","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.124282,"marketCap":9724960},{"date":"2020-11-27","current":14.326504,"twenty":3.462056,"median":7.914439,"eighty":17.088549,"marketCap":9724960},{"date":"2020-12-04","current":14.735833,"twenty":3.462056,"median":7.914439,"eighty":17.0523,"marketCap":10002816},{"date":"2020-12-11","current":14.531169,"twenty":3.462056,"median":7.914439,"eighty":17.004373,"marketCap":9863888},{"date":"2020-12-18","current":13.712511,"twenty":3.456755,"median":7.905678,"eighty":16.929272,"marketCap":9308176},{"date":"2020-12-24","current":14.12184,"twenty":3.451454,"median":7.903814,"eighty":16.77949,"marketCap":9586032},{"date":"2020-12-31","current":14.531169,"twenty":3.446153,"median":7.901949,"eighty":16.660967,"marketCap":9863888},{"date":"2021-01-08","current":13.303182,"twenty":-2.243195,"median":7.884742,"eighty":16.392528,"marketCap":9030320},{"date":"2021-01-15","current":15.349826,"twenty":-2.243195,"median":7.884742,"eighty":16.373148,"marketCap":10419600},{"date":"2021-01-22","current":16.987141,"twenty":-2.243195,"median":7.884742,"eighty":16.305093,"marketCap":11531024},{"date":"2021-01-29","current":15.349826,"twenty":-2.243195,"median":7.884742,"eighty":16.242367,"marketCap":10419600},{"date":"2021-02-05","current":15.55449,"twenty":-6.029026,"median":7.868787,"eighty":16.242367,"marketCap":10558528},{"date":"2021-02-11","current":16.373148,"twenty":-6.029026,"median":7.868787,"eighty":16.242367,"marketCap":11114240},{"date":"2021-02-19","current":16.577812,"twenty":-6.029026,"median":7.868528,"eighty":16.242367,"marketCap":11253168},{"date":"2021-02-26","current":16.782476,"twenty":-6.029026,"median":7.868528,"eighty":16.350111,"marketCap":11392096},{"date":"2021-03-05","current":758.760615,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":9863888},{"date":"2021-03-12","current":798.180308,"twenty":-6.029026,"median":7.866195,"eighty":16.373148,"marketCap":10376344},{"date":"2021-03-19","current":798.180308,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":10376344},{"date":"2021-03-26","current":708.244462,"twenty":-6.029026,"median":7.863863,"eighty":16.577812,"marketCap":9207178},{"date":"2021-04-01","current":820.664231,"twenty":-6.029026,"median":7.863863,"eighty":16.599495,"marketCap":10668635},{"date":"2021-04-09","current":798.180308,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":10376344},{"date":"2021-04-16","current":764.454385,"twenty":-6.029026,"median":7.85715,"eighty":16.638614,"marketCap":9937907},{"date":"2021-04-23","current":775.696385,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10084053},{"date":"2021-04-30","current":841.462615,"twenty":-6.029026,"median":7.85715,"eighty":16.681488,"marketCap":10522490},{"date":"2021-05-07","current":771.340664,"twenty":-6.029026,"median":7.844366,"eighty":16.663882,"marketCap":9645615},{"date":"2021-05-12","current":876.523551,"twenty":-6.029026,"median":7.844366,"eighty":16.782476,"marketCap":10960927},{"date":"2021-05-21","current":818.088605,"twenty":-6.029026,"median":7.81481,"eighty":16.987141,"marketCap":10230198},{"date":"2021-05-28","current":818.088605,"twenty":-6.029026,"median":7.790802,"eighty":17.0605,"marketCap":10230198},{"date":"2021-06-04","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.122402,"marketCap":11545509},{"date":"2021-06-10","current":923.271411,"twenty":-6.029026,"median":7.766795,"eighty":17.151526,"marketCap":11545509},{"date":"2021-06-18","current":759.653739,"twenty":-6.029026,"median":7.765937,"eighty":17.349496,"marketCap":9499470},{"date":"2021-06-25","current":771.340664,"twenty":-6.029026,"median":7.765937,"eighty":17.634861,"marketCap":9645615},{"date":"2021-07-01","current":771.340664,"twenty":-6.029026,"median":7.765079,"eighty":20.843059,"marketCap":9645615},{"date":"2021-07-08","current":759.653739,"twenty":-6.029026,"median":7.753229,"eighty":35.287902,"marketCap":9499470},{"date":"2021-07-16","current":829.77561,"twenty":-6.029026,"median":7.74138,"eighty":35.287902,"marketCap":10376344},{"date":"2021-07-23","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":42.815988,"marketCap":10376344},{"date":"2021-07-30","current":829.77561,"twenty":-6.029026,"median":7.740178,"eighty":44.698009,"marketCap":10376344},{"date":"2021-08-06","current":736.279728,"twenty":-6.029026,"median":7.738764,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-13","current":736.279728,"twenty":-6.029026,"median":7.73735,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-20","current":736.279728,"twenty":-6.029026,"median":7.730538,"eighty":44.698009,"marketCap":9207178},{"date":"2021-08-27","current":18232.035644,"twenty":-6.029026,"median":7.716127,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-03","current":18232.035644,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9207178},{"date":"2021-09-10","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-09-17","current":17942.639604,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":9061033},{"date":"2021-09-24","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-01","current":20257.817822,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-07","current":20257.817822,"twenty":-6.029026,"median":7.682936,"eighty":47.050536,"marketCap":10230198},{"date":"2021-10-15","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-21","current":17653.241584,"twenty":-6.029026,"median":7.655509,"eighty":47.050536,"marketCap":8914887},{"date":"2021-10-29","current":17653.241584,"twenty":-6.029026,"median":7.653675,"eighty":47.050536,"marketCap":8914887},{"date":"2021-11-05","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-12","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-19","current":16206.253465,"twenty":-6.029026,"median":7.64624,"eighty":47.050536,"marketCap":8184158},{"date":"2021-11-26","current":16206.253465,"twenty":-6.029026,"median":7.708528,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-03","current":16206.253465,"twenty":-6.029026,"median":7.765079,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-10","current":16206.253465,"twenty":-6.029026,"median":7.860614,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-17","current":16206.253465,"twenty":-6.029026,"median":7.891006,"eighty":47.050536,"marketCap":8184158},{"date":"2021-12-24","current":14469.869307,"twenty":-6.029026,"median":7.95267,"eighty":47.050536,"marketCap":7307284},{"date":"2021-12-31","current":23441.190099,"twenty":-6.029026,"median":7.973967,"eighty":47.050536,"marketCap":11837801},{"date":"2022-01-07","current":21704.805941,"twenty":-6.029026,"median":8.076572,"eighty":47.050536,"marketCap":10960927},{"date":"2022-01-14","current":22572.99802,"twenty":-6.029026,"median":8.116327,"eighty":47.050536,"marketCap":11399364},{"date":"2022-01-21","current":15338.061386,"twenty":-6.029026,"median":8.180288,"eighty":47.050536,"marketCap":7745721},{"date":"2022-01-28","current":19389.625743,"twenty":-6.029026,"median":8.250357,"eighty":48.173899,"marketCap":9791761},{"date":"2022-02-04","current":19389.625743,"twenty":-6.029026,"median":8.287515,"eighty":48.2268,"marketCap":9791761},{"date":"2022-02-11","current":21415.407921,"twenty":-6.029026,"median":8.402473,"eighty":48.2268,"marketCap":10814781},{"date":"2022-02-18","current":20836.613861,"twenty":-6.029026,"median":9.20244,"eighty":49.403063,"marketCap":10522490},{"date":"2022-02-25","current":21126.009901,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-04","current":-38.514928,"twenty":-6.029026,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-11","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-18","current":-38.514928,"twenty":-8.804292,"median":10.127231,"eighty":49.403063,"marketCap":10668635},{"date":"2022-03-25","current":-30.600903,"twenty":-8.899991,"median":10.127231,"eighty":49.403063,"marketCap":8476450},{"date":"2022-04-01","current":-30.0733,"twenty":-8.899991,"median":6.215076,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-08","current":-30.0733,"twenty":-8.899991,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-14","current":-30.085681,"twenty":-9.569883,"median":6.186272,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-22","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-04-29","current":-30.085681,"twenty":-9.569883,"median":6.194757,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-06","current":-30.085681,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8330304},{"date":"2022-05-13","current":-31.669138,"twenty":-9.569883,"median":6.20615,"eighty":49.403063,"marketCap":8768741},{"date":"2022-05-20","current":-34.308235,"twenty":-11.636977,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-05-27","current":-34.308235,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":9499470},{"date":"2022-06-03","current":-36.947329,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10230198},{"date":"2022-06-10","current":-39.586425,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":10960927},{"date":"2022-06-17","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-06-24","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-01","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-08","current":-42.225519,"twenty":-12.440848,"median":6.209059,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-15","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-22","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-07-29","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-05","current":-42.225519,"twenty":-12.440848,"median":6.209834,"eighty":49.403063,"marketCap":11691655},{"date":"2022-08-18","current":-16.489806,"twenty":-12.440848,"median":8.797244,"eighty":49.403063,"marketCap":11837801},{"date":"2022-08-22","current":-16.489806,"twenty":-12.440848,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-06","current":-16.489806,"twenty":-12.995901,"median":11.369657,"eighty":49.403063,"marketCap":11837801},{"date":"2022-09-12","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":50.814579,"marketCap":11837801},{"date":"2022-09-23","current":-16.489806,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":11837801},{"date":"2022-09-30","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-07","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-14","current":-14.250449,"twenty":-13.015041,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-21","current":-14.250449,"twenty":-13.550954,"median":11.369657,"eighty":52.931853,"marketCap":10230198},{"date":"2022-10-28","current":-12.825404,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":9207178},{"date":"2022-11-04","current":-10.993204,"twenty":-14.194765,"median":11.369657,"eighty":52.931853,"marketCap":7891867},{"date":"2022-11-11","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-18","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-11-25","current":-11.196782,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":8038013},{"date":"2022-12-02","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-09","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-16","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-23","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2022-12-30","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-06","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-13","current":-10.178892,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":7307284},{"date":"2023-01-20","current":-8.55027,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6138119},{"date":"2023-01-27","current":-14.454028,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":10376344},{"date":"2023-02-03","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-10","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-17","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-02-24","current":-8.753847,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-03","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-08","current":-8.753847,"twenty":-8.641738,"median":-8.473575,"eighty":-8.305413,"marketCap":6284264},{"date":"2023-03-17","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-21","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-03-31","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-05","current":-8.193304,"twenty":-14.250449,"median":11.369657,"eighty":52.931853,"marketCap":6284264},{"date":"2023-04-13","current":-13.338772,"twenty":-14.250449,"median":12.27201,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-21","current":-13.338772,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":10230198},{"date":"2023-04-28","current":-12.386003,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":9499470},{"date":"2023-05-05","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-12","current":-10.480464,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":8038013},{"date":"2023-05-19","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-05-26","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-01","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-09","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-16","current":-10.099356,"twenty":-14.250449,"median":12.632952,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-22","current":-10.099356,"twenty":-14.250449,"median":12.903658,"eighty":52.931853,"marketCap":7745721},{"date":"2023-06-27","current":-11.052126,"twenty":-14.250449,"median":13.174364,"eighty":52.931853,"marketCap":8476450},{"date":"2023-07-07","current":-10.861572,"twenty":-14.250449,"median":13.419244,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-14","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-20","current":-10.861572,"twenty":-14.250449,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-07-27","current":-10.861572,"twenty":-14.271324,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-02","current":-10.861572,"twenty":-14.292199,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-07","current":-14.120308,"twenty":-14.333949,"median":13.535306,"eighty":52.931853,"marketCap":8330304},{"date":"2023-08-17","current":-14.120308,"twenty":-14.450523,"median":13.238773,"eighty":52.931853,"marketCap":8330304},{"date":"2023-09-25","current":-15.854381,"twenty":-14.450523,"median":11.369657,"eighty":708.244462,"marketCap":9353324},{"date":"2023-10-09","current":-15.854381,"twenty":-14.451224,"median":11.369657,"eighty":722.845115,"marketCap":9353324},{"date":"2023-10-16","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2023-10-30","current":-15.854381,"twenty":-14.454028,"median":11.369657,"eighty":736.279728,"marketCap":9353324},{"date":"2024-01-15","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-01-22","current":-8.174914,"twenty":-15.854381,"median":-8.193304,"eighty":758.760615,"marketCap":4822807},{"date":"2024-03-15","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-22","current":-6.6787,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":4968953},{"date":"2024-03-28","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-05","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-12","current":-6.875133,"twenty":-16.489806,"median":-8.753847,"eighty":759.653739,"marketCap":5115099},{"date":"2024-04-19","current":-10.603172,"twenty":-15.854381,"median":-8.652058,"eighty":759.653739,"marketCap":7891867},{"date":"2024-04-26","current":-5.105231,"twenty":-15.311813,"median":-8.371787,"eighty":759.653739,"marketCap":3799788},{"date":"2024-05-03","current":-5.890651,"twenty":-14.757461,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-10","current":-5.890651,"twenty":-14.454028,"median":-8.193304,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-17","current":-5.890651,"twenty":-14.450523,"median":-8.174914,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-24","current":-5.890651,"twenty":-14.450523,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-05-31","current":-5.890651,"twenty":-14.250449,"median":-6.875133,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-07","current":-5.890651,"twenty":-14.250449,"median":-6.775564,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-14","current":-5.890651,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4384370},{"date":"2024-06-21","current":-5.497941,"twenty":-14.250449,"median":-6.6787,"eighty":759.653739,"marketCap":4092079},{"date":"2024-06-28","current":-5.497941,"twenty":-13.512675,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-05","current":-5.497941,"twenty":-13.225578,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-07-12","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-19","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-07-26","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-02","current":-9.032333,"twenty":-13.015041,"median":-6.029026,"eighty":759.653739,"marketCap":6722702},{"date":"2024-08-08","current":-6.676071,"twenty":-12.844192,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-16","current":-6.676071,"twenty":-12.479128,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-23","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-08-30","current":-6.676071,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4968953},{"date":"2024-09-06","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-13","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-20","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-09-27","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-04","current":-9.873298,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6430410},{"date":"2024-10-11","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-18","current":-9.648905,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":6284264},{"date":"2024-10-25","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-01","current":-6.731794,"twenty":-12.440848,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-08","current":-6.731794,"twenty":-12.386003,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-15","current":-6.731794,"twenty":-12.153751,"median":-6.029026,"eighty":759.653739,"marketCap":4384370},{"date":"2024-11-22","current":-6.283008,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2024-11-29","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-06","current":-6.058614,"twenty":-11.196782,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-13","current":-6.058614,"twenty":-10.993204,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-20","current":-6.058614,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2024-12-27","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-03","current":-10.546478,"twenty":-10.861572,"median":-6.029026,"eighty":759.653739,"marketCap":6868847},{"date":"2025-01-10","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-17","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-24","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-01-31","current":-6.283008,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":4092079},{"date":"2025-02-07","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-14","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-21","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-02-28","current":-6.058614,"twenty":-10.546478,"median":-6.029026,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-07","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-14","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-21","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-03-28","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-04","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-11","current":-1.99693,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":3945933},{"date":"2025-04-17","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-04-25","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-02","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284},{"date":"2025-05-09","current":-3.698018,"twenty":-10.546478,"median":-5.890651,"eighty":759.653739,"marketCap":7307284}],"updateTime":1747050152639}}}