SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duty Free Intl

0.065

+0.0058.33%

Volume:48.70K

Turnover:3.17K

Market Cap:77.88M

PE:4.81

High:0.068

Open:0.068

Low:0.065

Close:0.060

Loading ...

Overview Company News Filings

Duty Free International Full Year 2025 Earnings: EPS: RM0.045 (vs RM0.012 in FY 2024)

Simply Wall St.

Duty Free International - Qtrly Revenue 38.4 Mln RGT

THOMSON REUTERS

Duty Free International (SGX:5SO) shareholders have endured a 35% loss from investing in the stock five years ago

Simply Wall St.

Duty Free International to Co-Develop Johor Apartments in Chin Hin Deal

Duty Free International's Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

Singapore Shares Continue Slide. YZJ Shipbldg Rises 4%; UOB Jumps 0.5%; Keppel DC Reit Falls 2.7%

Duty Free International's Attributable Profit Balloons in Fiscal Q3; Shares Surge 18%

Duty Free International Ltd - Qtrly Profit Attributable 41.6 Mln RGT

THOMSON REUTERS

Duty Free International Unit to Vacate Kedah, Malaysia Premises After Formal Land Repossession Notices

Duty Free International Limited Compulsory Land Acquisition

THOMSON REUTERS

Duty Free International Limited Compulsory Land Acquisition

THOMSON REUTERS

Duty Free International (SGX:5SO) stock falls 15% in past week as five-year earnings and shareholder returns continue downward trend

Simply Wall St.

Duty Free International to Challenge Land Acquisition Compensation

Duty Free International (SGX:5SO) shareholders have endured a 28% loss from investing in the stock five years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5SO.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"5SO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","market":"SI","secType":"STK","nameCN":"Duty Free Intl","latestPrice":0.065,"timestamp":1746004560000,"preClose":0.06,"halted":0,"volume":48700,"delay":15,"nameEN":"Duty Free Intl","floatShares":271300943,"shares":1198200293,"eps":0.013525099030454638,"marketStatus":"Closed Labour Day","change":0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.068,"high":0.068,"low":0.065,"amount":3170.6,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013525099030454638,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.06,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.5471910125639692,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","floatShares":271300943,"roa":"8.07%","roe":"14.85%","lyrEps":0.013525,"volumeRatio":0.5471910125639692,"shares":1198200293,"dividePrice":0.0065,"high":0.068,"amplitude":0.05,"preClose":0.06,"low":0.065,"week52Low":0.0517,"pbRate":"0.69","psRate":"1.66","week52High":0.091,"institutionHeld":0,"latestPrice":0.065,"eps":0.013525099030454638,"divideRate":0.1,"volume":48700,"delay":15,"ttmEps":0.013525099030454638,"open":0.068,"prevYearClose":0.0563,"prevWeekClose":0.062,"prevMonthClose":0.065,"prevQuarterClose":0.067,"fiveDayClose":0.062,"twentyDayClose":0.067,"sixtyDayClose":0.067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5SO.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530929779","title":"Duty Free International Full Year 2025 Earnings: EPS: RM0.045 (vs RM0.012 in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:08","pubTimestamp":1745532485,"startTime":"0","endTime":"0","summary":"Profit margin: 35% . The increase in margin was driven by lower expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.SGX:5SO Earnings and Revenue History April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Duty Free International's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Duty Free International  you should be aware of, and 1 of them is significant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/duty-free-international-full-2025-220805506.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duty-free-international-full-2025-220805506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5SO.SI"],"gpt_icon":0},{"id":"2529789685","title":"Duty Free International - Qtrly Revenue 38.4 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529789685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529789685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:28","pubTimestamp":1745400503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02JE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6105","BK6519","5SO.SI"],"gpt_icon":0},{"id":"2529479818","title":"Duty Free International (SGX:5SO) shareholders have endured a 35% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529479818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529479818?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:52","pubTimestamp":1745218329,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Duty Free International Limited , since the last five years saw the share price fall 58%. Even worse, it's down 13% in about a month, which isn't fun at all.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Investors in Duty Free International had a tough year, with a total loss of 9.1% , against a market gain of about 19%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 6% per year over five years. Generally speaking long term share price weakness can be a bad sign, though contrarian investors m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/duty-free-international-sgx-5so-065209964.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duty-free-international-sgx-5so-065209964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","BK6105","5SO.SI"],"gpt_icon":0},{"id":"2519389345","title":"Duty Free International to Co-Develop Johor Apartments in Chin Hin Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389345","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389345?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:54","pubTimestamp":1741906459,"startTime":"0","endTime":"0","summary":"Duty Free International  plans to develop two apartment blocks in Johor Bahru, Malaysia, through a joint venture with Chin Hin Group , according to a Thursday filing on the Singapore Exchange.The project will comprise 1,010 serviced apartments, 250 affordable homes, 10 retail units, and multi-story car parks. The group's share in the project is valued at 83.6 million ringgit, representing 18% of the total saleable area.The revised concept, reducing the project from four to two blocks, awaits approval from Johor's State Economic Planning Unit, with submission expected in May 2025.Land registration, pending since the 2019 purchase, was approved in February and is expected to be completed by May. Duty Free International plans to sell its entitlement units rather than hold them for rental income.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6105","5SO.SI","BK6519"],"gpt_icon":0},{"id":"2503649652","title":"Duty Free International's Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649652?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:03","pubTimestamp":1736892222,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-5so/duty-free-international-shares/news/duty-free-internationals-sgx5so-returns-on-capital-not-refle","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Duty Free International's Returns On Capital Not Reflecting Well On The Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6105","5SO.SI","BK6519"],"gpt_icon":0},{"id":"2503410175","title":"Singapore Shares Continue Slide. YZJ Shipbldg Rises 4%; UOB Jumps 0.5%; Keppel DC Reit Falls 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503410175","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503410175?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:54","pubTimestamp":1736848471,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained mired in negative territory on Tuesday, with overseas markets closing mixed overnight.The Straits Times Index, a key benchmark for the Singapore Exchange, ranged between 3,779.01 and 3,791.35 throughout the day. It ended the session at 3,788.77, down 2.93 points or 0.08% compared to Monday's close.$YZJ Shipbldg$ rose 4%; $UOB$ rose 0.46%; $NIO$ fell 0.95%; $Keppel DC Reit$ fell 2.7%.In corporate news, shares of Clearbridge Health  surged 33% at the close after t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6105","BK6511","1H3.SI","BK6519","BK6100","595.SI","5SO.SI"],"gpt_icon":1},{"id":"2503913565","title":"Duty Free International's Attributable Profit Balloons in Fiscal Q3; Shares Surge 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913565","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913565?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:17","pubTimestamp":1736828228,"startTime":"0","endTime":"0","summary":"Duty Free International's  profit attributable to owners of the company zoomed in fiscal Q3 to 41.6 million ringgit from 2.4 million ringgit from a year earlier, according to a filing with the Singapore Exchange on Monday.Earnings per share came in at 0.0347 ringgit from 0.002 ringgit in the comparable period.Revenue was up over 6% year over year to 41.2 million ringgit from 38.7 million ringgit in the year-ago period, mainly due to an increased demand for certain products.The company declared a second interim cash dividend of SG$0.0055 per share for the period.Shares of the retail company surged over 18% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5SO.SI","BK6519","BK6105"],"gpt_icon":0},{"id":"2503373262","title":"Duty Free International Ltd - Qtrly Profit Attributable 41.6 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373262?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:38","pubTimestamp":1736761136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61M9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","BK6105","5SO.SI"],"gpt_icon":0},{"id":"2486067784","title":"Duty Free International Unit to Vacate Kedah, Malaysia Premises After Formal Land Repossession Notices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486067784","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486067784?lang=en_us&edition=fundamental","pubTime":"2024-11-26 10:08","pubTimestamp":1732586931,"startTime":"0","endTime":"0","summary":"Duty Free International (SGX:5SO) said its subsidiary, Cergasjaya, received formal possession notices for Lot 1683 in Bukit Kayu Hitam, Kedah, under Malaysia's Land Acquisition Act 1960, according to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6105","5SO.SI"],"gpt_icon":0},{"id":"2486708716","title":"Duty Free International Limited Compulsory Land Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708716?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:22","pubTimestamp":1732526545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUE59RN5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5SO.SI","BK6519","BK6105"],"gpt_icon":0},{"id":"2485527884","title":"Duty Free International Limited Compulsory Land Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2485527884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485527884?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:31","pubTimestamp":1732181484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUE9SHHVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","5SO.SI","BK6105"],"gpt_icon":0},{"id":"2485052131","title":"Duty Free International (SGX:5SO) stock falls 15% in past week as five-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485052131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485052131?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:03","pubTimestamp":1732140187,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-5so/duty-free-international-shares/news/duty-free-international-sgx5so-stock-falls-15-in-past-week-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5SO.SI"],"gpt_icon":0},{"id":"2483067049","title":"Duty Free International to Challenge Land Acquisition Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067049","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067049?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:44","pubTimestamp":1731455063,"startTime":"0","endTime":"0","summary":"Duty Free International  will file an objection to the compensation award for two lands owned by its subsidiaries, Cergasjaya and Cergasjaya Properties, which are being compulsorily acquired by Malaysia's Kementerian Dalam Negeri for a new road project connecting Kedah to Thailand, according to a Tuesday filing on the Singapore Exchange.A compensation of 69.9 million ringgit was awarded on Nov. 6 and a formal Notice of Award was served on Nov. 12.Duty Free International, however, disagrees with the award and plans to challenge it in the High Court under Malaysia's Land Acquisition Act.The company said it cannot estimate the financial impact of the acquisition until the court process is complete and will provide further updates as developments occur.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6105","5SO.SI"],"gpt_icon":0},{"id":"2482746364","title":"Duty Free International (SGX:5SO) shareholders have endured a 28% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746364?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:26","pubTimestamp":1731396387,"startTime":"0","endTime":"0","summary":"As well as measuring the share price return, investors should also consider the total shareholder return . Whereas the share price return only reflects the change in the share price, the TSR includes the value of dividends  and the benefit of any discounted capital raising or spin-off. So for companies that pay a generous dividend, the TSR is often a lot higher than the share price return. We note that for Duty Free International the TSR over the last 5 years was -28%, which is better than the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/duty-free-international-sgx-5so-050809896.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duty-free-international-sgx-5so-050809896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Duty Free International (SGX:5SO) shareholders have endured a 28% loss from investing in the stoc...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6105","5SO.SI","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SO.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-23","symbol":"5SO.SI","amount":0.0055,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-07"},{"date":"2024-07-24","symbol":"5SO.SI","amount":0.001,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"},{"date":"2024-01-29","symbol":"5SO.SI","amount":0.0008,"announcedDate":"2024-01-10","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"免税国际","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-10-24","symbol":"5SO.SI","amount":0.00175,"announcedDate":"2023-10-11","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"免税国际","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2023-01-26","symbol":"5SO.SI","amount":0.002,"defaultRemindTime":1674693000000,"name":"免税国际","recordDate":"2023-02-10","payableDate":"2023-01-27","currency":"SGD","type":"dividend","dateTimestamp":1674662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-03-06","value":0.0125,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-16","value":0.0035,"currency":"SGD"},{"executeDate":"2017-10-17","recordDate":"2017-10-20","paymentDate":"2017-11-02","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-06","value":0.01,"currency":"SGD"},{"executeDate":"2018-07-19","recordDate":"2018-07-23","paymentDate":"2018-08-08","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SO.SI","date":"2025-04-29","current":4.459507,"percent":0.476654,"low":-243.696084,"twenty":-20.093053,"median":5.786733,"eighty":41.554789,"high":106.638983,"avg":-11.883661,"sd":75.766362,"marketCap":71892017},"quantilePoints":[{"date":"2020-05-08","current":8.343904,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":124612705},{"date":"2020-05-15","current":7.808888,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":117423511},{"date":"2020-05-22","current":7.605788,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":113828913},{"date":"2020-05-29","current":7.39859,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":110234316},{"date":"2020-06-05","current":7.692992,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":115027112},{"date":"2020-06-12","current":7.206124,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":107837918},{"date":"2020-06-19","current":8.482683,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":127009103},{"date":"2020-06-26","current":7.711435,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":115027112},{"date":"2020-07-03","current":8.034375,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":119819909},{"date":"2020-07-10","current":34.419259,"twenty":12.395377,"median":15.837832,"eighty":23.141066,"marketCap":122216307},{"date":"2020-07-17","current":-242.820904,"twenty":10.985034,"median":16.11883,"eighty":22.967575,"marketCap":115027112},{"date":"2020-07-24","current":-236.640687,"twenty":10.939054,"median":16.105549,"eighty":22.967575,"marketCap":111432515},{"date":"2020-07-30","current":-228.652883,"twenty":10.880743,"median":16.093434,"eighty":22.967575,"marketCap":107837918},{"date":"2020-08-07","current":-226.264723,"twenty":10.84792,"median":16.080561,"eighty":22.968453,"marketCap":107837918},{"date":"2020-08-14","current":-224.441971,"twenty":10.803899,"median":16.072285,"eighty":22.96933,"marketCap":106639719},{"date":"2020-08-21","current":-226.075914,"twenty":10.772813,"median":16.05184,"eighty":22.96933,"marketCap":107837918},{"date":"2020-08-28","current":-237.422496,"twenty":10.756476,"median":16.036241,"eighty":22.96933,"marketCap":112630714},{"date":"2020-09-04","current":-242.681135,"twenty":10.73959,"median":16.015766,"eighty":22.96933,"marketCap":116225312},{"date":"2020-09-11","current":-220.412515,"twenty":10.723457,"median":16.011766,"eighty":22.96933,"marketCap":105441520},{"date":"2020-09-18","current":-232.598353,"twenty":10.70797,"median":15.998766,"eighty":22.96933,"marketCap":111432515},{"date":"2020-09-25","current":-237.254595,"twenty":10.693815,"median":15.970797,"eighty":22.96933,"marketCap":113828913},{"date":"2020-10-02","current":-228.56697,"twenty":10.682441,"median":15.930525,"eighty":22.96933,"marketCap":109036117},{"date":"2020-10-09","current":-216.783173,"twenty":10.671166,"median":15.886881,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-16","current":-17.90456,"twenty":10.663003,"median":15.84481,"eighty":22.96933,"marketCap":100648723},{"date":"2020-10-23","current":-18.369682,"twenty":10.639231,"median":15.83191,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-30","current":-18.735175,"twenty":10.620978,"median":15.764589,"eighty":22.96933,"marketCap":105441520},{"date":"2020-11-06","current":-17.751118,"twenty":10.597054,"median":15.685059,"eighty":22.96933,"marketCap":99450524},{"date":"2020-11-13","current":-17.513655,"twenty":10.588426,"median":15.566458,"eighty":22.96933,"marketCap":98252325},{"date":"2020-11-20","current":-19.107094,"twenty":10.557394,"median":15.40303,"eighty":22.96933,"marketCap":107837918},{"date":"2020-11-27","current":-19.085959,"twenty":10.547163,"median":15.307802,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-04","current":-19.130361,"twenty":10.531556,"median":15.262734,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-11","current":-18.217854,"twenty":10.494151,"median":15.012953,"eighty":22.96933,"marketCap":103045121},{"date":"2020-12-18","current":-18.673704,"twenty":10.478676,"median":14.978689,"eighty":23.006577,"marketCap":105441520},{"date":"2020-12-24","current":-19.632192,"twenty":10.469763,"median":14.905158,"eighty":23.018993,"marketCap":110234316},{"date":"2020-12-31","current":-20.376152,"twenty":10.457553,"median":14.818921,"eighty":23.031409,"marketCap":115027112},{"date":"2021-01-08","current":-17.837755,"twenty":10.451059,"median":14.698528,"eighty":23.056148,"marketCap":100648723},{"date":"2021-01-15","current":-8.292942,"twenty":10.433052,"median":14.631333,"eighty":23.05656,"marketCap":106639719},{"date":"2021-01-22","current":-8.404734,"twenty":10.398277,"median":14.607658,"eighty":23.05656,"marketCap":107837918},{"date":"2021-01-29","current":-8.49313,"twenty":10.374685,"median":14.59459,"eighty":23.05656,"marketCap":109036117},{"date":"2021-02-05","current":-8.597446,"twenty":10.369363,"median":14.578087,"eighty":23.058206,"marketCap":110234316},{"date":"2021-02-11","current":-8.318523,"twenty":10.328696,"median":14.562874,"eighty":23.058206,"marketCap":106639719},{"date":"2021-02-19","current":-8.240554,"twenty":10.29455,"median":14.478642,"eighty":23.062574,"marketCap":105441520},{"date":"2021-02-26","current":-8.023001,"twenty":10.282392,"median":14.466103,"eighty":23.062574,"marketCap":103045121},{"date":"2021-03-05","current":-7.648323,"twenty":10.248549,"median":14.444509,"eighty":23.066942,"marketCap":98252325},{"date":"2021-03-12","current":-7.502506,"twenty":10.227862,"median":14.410747,"eighty":23.066942,"marketCap":95855927},{"date":"2021-03-19","current":-7.514252,"twenty":10.19793,"median":14.377088,"eighty":23.071311,"marketCap":95855927},{"date":"2021-03-26","current":-7.562566,"twenty":10.142131,"median":14.345239,"eighty":23.071311,"marketCap":95855927},{"date":"2021-04-01","current":-7.84459,"twenty":10.086486,"median":14.319726,"eighty":23.075679,"marketCap":99450524},{"date":"2021-04-09","current":-7.927713,"twenty":10.038696,"median":14.292167,"eighty":23.036357,"marketCap":100648723},{"date":"2021-04-16","current":-7.588161,"twenty":9.94962,"median":14.26798,"eighty":22.867218,"marketCap":95855927},{"date":"2021-04-22","current":-7.590473,"twenty":9.912906,"median":14.230282,"eighty":22.77167,"marketCap":95855927},{"date":"2021-04-30","current":-6.974611,"twenty":9.873459,"median":14.20742,"eighty":22.672208,"marketCap":94657728},{"date":"2021-05-07","current":-7.249117,"twenty":9.828459,"median":14.183869,"eighty":22.572663,"marketCap":98252325},{"date":"2021-05-12","current":-7.375792,"twenty":9.821494,"median":14.150205,"eighty":22.511111,"marketCap":99450524},{"date":"2021-05-21","current":-7.227444,"twenty":9.6976,"median":14.123239,"eighty":22.411932,"marketCap":97054126},{"date":"2021-05-28","current":-7.172964,"twenty":9.569319,"median":14.085545,"eighty":22.303999,"marketCap":95855927},{"date":"2021-06-04","current":-7.144535,"twenty":9.47812,"median":14.003032,"eighty":22.118261,"marketCap":95855927},{"date":"2021-06-10","current":-7.140961,"twenty":8.540513,"median":13.978761,"eighty":22.053214,"marketCap":95855927},{"date":"2021-06-18","current":-7.07793,"twenty":8.346548,"median":13.945302,"eighty":21.958522,"marketCap":95855927},{"date":"2021-06-25","current":-7.285504,"twenty":8.166943,"median":13.887086,"eighty":21.791722,"marketCap":98252325},{"date":"2021-07-01","current":-7.430002,"twenty":8.110337,"median":13.845264,"eighty":21.321874,"marketCap":100648723},{"date":"2021-07-09","current":-7.555683,"twenty":7.963378,"median":13.779703,"eighty":21.048636,"marketCap":101846922},{"date":"2021-07-16","current":-8.686311,"twenty":7.804565,"median":13.731167,"eighty":20.743776,"marketCap":101846922},{"date":"2021-07-23","current":-8.606268,"twenty":7.71329,"median":13.656266,"eighty":20.402249,"marketCap":100648723},{"date":"2021-07-30","current":-8.530565,"twenty":7.67542,"median":13.42854,"eighty":18.625605,"marketCap":99450524},{"date":"2021-08-05","current":-9.157476,"twenty":7.61208,"median":13.339389,"eighty":18.479484,"marketCap":106639719},{"date":"2021-08-12","current":-9.057945,"twenty":7.535642,"median":13.129282,"eighty":18.410936,"marketCap":105441520},{"date":"2021-08-19","current":-8.599059,"twenty":7.436337,"median":13.106867,"eighty":18.352543,"marketCap":100648723},{"date":"2021-08-27","current":-8.975137,"twenty":7.358798,"median":13.050859,"eighty":18.16982,"marketCap":105441520},{"date":"2021-09-01","current":-8.960735,"twenty":7.291152,"median":12.920266,"eighty":18.073285,"marketCap":105441520},{"date":"2021-09-10","current":-8.648043,"twenty":-6.886572,"median":12.853663,"eighty":17.889887,"marketCap":101846922},{"date":"2021-09-17","current":-8.563455,"twenty":-7.064696,"median":12.831303,"eighty":17.491835,"marketCap":100648723},{"date":"2021-09-24","current":-8.804349,"twenty":-7.123768,"median":12.69122,"eighty":17.372725,"marketCap":103045121},{"date":"2021-10-01","current":-8.742279,"twenty":-7.139638,"median":12.616809,"eighty":17.256087,"marketCap":103045121},{"date":"2021-10-07","current":-8.826321,"twenty":-7.163965,"median":12.59974,"eighty":17.223838,"marketCap":104243321},{"date":"2021-10-15","current":-9.858298,"twenty":-7.264321,"median":12.363288,"eighty":17.055578,"marketCap":116225312},{"date":"2021-10-22","current":-10.964708,"twenty":-7.29076,"median":12.222414,"eighty":16.907553,"marketCap":129405502},{"date":"2021-10-29","current":-13.115247,"twenty":-7.379807,"median":12.19137,"eighty":16.808511,"marketCap":154567682},{"date":"2021-11-05","current":-11.150519,"twenty":-7.437534,"median":12.131944,"eighty":16.756971,"marketCap":131801900},{"date":"2021-11-12","current":-9.644416,"twenty":-7.506369,"median":12.047525,"eighty":16.656118,"marketCap":113828913},{"date":"2021-11-19","current":-9.335699,"twenty":-7.524092,"median":11.940092,"eighty":16.632744,"marketCap":110234316},{"date":"2021-11-26","current":-9.680178,"twenty":-7.553911,"median":11.920368,"eighty":16.618034,"marketCap":113828913},{"date":"2021-12-03","current":-9.481361,"twenty":-7.590011,"median":11.86611,"eighty":16.586588,"marketCap":111432515},{"date":"2021-12-10","current":-9.258019,"twenty":-7.661952,"median":11.776701,"eighty":16.501153,"marketCap":109036117},{"date":"2021-12-17","current":-9.459874,"twenty":-7.704208,"median":11.688622,"eighty":16.443898,"marketCap":111432515},{"date":"2021-12-24","current":-9.058394,"twenty":-7.823528,"median":11.481269,"eighty":16.390517,"marketCap":106639719},{"date":"2021-12-31","current":-8.852484,"twenty":-7.8467,"median":11.418999,"eighty":16.321417,"marketCap":104243321},{"date":"2022-01-07","current":-8.683349,"twenty":-7.959158,"median":11.365118,"eighty":16.280875,"marketCap":101846922},{"date":"2022-01-14","current":-18.149516,"twenty":-8.238931,"median":11.237421,"eighty":16.227219,"marketCap":107837918},{"date":"2022-01-21","current":-20.034619,"twenty":-8.291971,"median":11.221373,"eighty":16.195287,"marketCap":118621710},{"date":"2022-01-28","current":-18.327042,"twenty":-8.325189,"median":11.146485,"eighty":16.142316,"marketCap":109036117},{"date":"2022-02-04","current":-19.393878,"twenty":-8.370528,"median":11.121916,"eighty":16.132724,"marketCap":115027112},{"date":"2022-02-11","current":-21.255847,"twenty":-8.486943,"median":11.050125,"eighty":16.115654,"marketCap":125810904},{"date":"2022-02-18","current":-20.244946,"twenty":-8.536385,"median":11.029551,"eighty":16.095569,"marketCap":119819909},{"date":"2022-02-25","current":-20.311981,"twenty":-8.597769,"median":10.98421,"eighty":16.083484,"marketCap":121018108},{"date":"2022-03-04","current":-20.417855,"twenty":-8.631846,"median":10.917858,"eighty":16.07357,"marketCap":122216307},{"date":"2022-03-11","current":-22.393689,"twenty":-8.730127,"median":10.874758,"eighty":16.054573,"marketCap":134198298},{"date":"2022-03-18","current":-19.940335,"twenty":-8.807626,"median":10.830424,"eighty":16.038468,"marketCap":118621710},{"date":"2022-03-25","current":-21.835395,"twenty":-8.84775,"median":10.784082,"eighty":16.018266,"marketCap":129405502},{"date":"2022-04-01","current":-21.236237,"twenty":-8.8678,"median":10.767146,"eighty":16.006308,"marketCap":125810904},{"date":"2022-04-08","current":-22.157806,"twenty":-8.940722,"median":10.750783,"eighty":15.979942,"marketCap":131801900},{"date":"2022-04-14","current":-21.962533,"twenty":-8.964491,"median":10.731746,"eighty":15.967083,"marketCap":130603701},{"date":"2022-04-22","current":-22.938599,"twenty":-9.002852,"median":10.721773,"eighty":15.90545,"marketCap":134198298},{"date":"2022-04-29","current":-123.515645,"twenty":-9.044481,"median":10.705854,"eighty":15.852399,"marketCap":142585692},{"date":"2022-05-06","current":-123.656567,"twenty":-9.058304,"median":10.691327,"eighty":15.833012,"marketCap":142585692},{"date":"2022-05-13","current":-124.44866,"twenty":-9.164375,"median":10.681456,"eighty":15.765822,"marketCap":143783891},{"date":"2022-05-20","current":-131.382874,"twenty":-9.258019,"median":10.671166,"eighty":15.687989,"marketCap":149775036},{"date":"2022-05-27","current":-124.414856,"twenty":-9.335699,"median":10.663003,"eighty":15.573398,"marketCap":141387634},{"date":"2022-06-03","current":-124.556782,"twenty":-9.459874,"median":10.639231,"eighty":15.417322,"marketCap":141387634},{"date":"2022-06-10","current":-130.623414,"twenty":-9.547221,"median":10.620978,"eighty":15.312136,"marketCap":149775036},{"date":"2022-06-17","current":-120.420121,"twenty":-9.665328,"median":10.597054,"eighty":15.269042,"marketCap":137793033},{"date":"2022-06-24","current":-123.290142,"twenty":-9.822998,"median":10.588426,"eighty":15.01786,"marketCap":141387634},{"date":"2022-07-01","current":-105.381782,"twenty":-10.092813,"median":10.557394,"eighty":14.95156,"marketCap":121018229},{"date":"2022-07-08","current":-103.027907,"twenty":-11.150519,"median":10.547163,"eighty":14.881707,"marketCap":118621829},{"date":"2022-07-15","current":-174.370656,"twenty":-12.013157,"median":10.533717,"eighty":14.720035,"marketCap":118621829},{"date":"2022-07-22","current":-168.97483,"twenty":-17.546292,"median":10.496882,"eighty":14.631702,"marketCap":113829027},{"date":"2022-07-29","current":-183.757463,"twenty":-17.882185,"median":10.471403,"eighty":14.608069,"marketCap":123414630},{"date":"2022-08-05","current":-175.312646,"twenty":-18.072191,"median":10.460162,"eighty":14.594989,"marketCap":117423628},{"date":"2022-08-19","current":-175.575973,"twenty":-18.218917,"median":10.435425,"eighty":14.560017,"marketCap":117423628},{"date":"2022-08-22","current":-175.575973,"twenty":-18.259839,"median":10.432098,"eighty":14.545777,"marketCap":117423628},{"date":"2022-09-12","current":-179.855298,"twenty":-18.506037,"median":10.378255,"eighty":14.448846,"marketCap":121018229},{"date":"2022-09-23","current":-174.661389,"twenty":-18.701189,"median":10.340788,"eighty":14.401174,"marketCap":117423628},{"date":"2022-09-30","current":-175.465802,"twenty":-18.993096,"median":10.307296,"eighty":14.367918,"marketCap":117423628},{"date":"2022-10-07","current":-170.983024,"twenty":-19.084345,"median":10.284688,"eighty":14.321493,"marketCap":113829027},{"date":"2022-10-14","current":71.416999,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":115027228},{"date":"2022-10-21","current":65.767766,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":104243425},{"date":"2022-10-28","current":66.342028,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":104243425},{"date":"2022-11-04","current":75.047601,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":118621829},{"date":"2022-11-11","current":75.444926,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":117423628},{"date":"2022-11-18","current":71.244643,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":113829027},{"date":"2022-11-25","current":71.185635,"twenty":-19.107094,"median":10.277402,"eighty":14.352279,"marketCap":115027228},{"date":"2022-12-02","current":64.974803,"twenty":-19.107094,"median":10.277402,"eighty":14.392374,"marketCap":105441625},{"date":"2022-12-09","current":68.6343,"twenty":-19.107094,"median":10.277402,"eighty":14.443198,"marketCap":111432627},{"date":"2022-12-16","current":72.352206,"twenty":-19.114819,"median":10.252738,"eighty":14.446275,"marketCap":117423628},{"date":"2022-12-23","current":79.494859,"twenty":-19.114819,"median":10.252738,"eighty":14.473771,"marketCap":128207431},{"date":"2022-12-30","current":85.844302,"twenty":-19.118682,"median":10.251622,"eighty":14.486811,"marketCap":137793033},{"date":"2023-01-06","current":91.091472,"twenty":-19.122544,"median":10.250507,"eighty":14.599858,"marketCap":147378636},{"date":"2023-01-13","current":102.986144,"twenty":-19.126407,"median":10.250132,"eighty":14.629304,"marketCap":165351640},{"date":"2023-01-20","current":49.914591,"twenty":-19.126407,"median":10.250132,"eighty":14.944401,"marketCap":164153440},{"date":"2023-01-27","current":47.45188,"twenty":-19.127551,"median":10.248247,"eighty":15.007644,"marketCap":156964238},{"date":"2023-02-03","current":48.612662,"twenty":-19.127551,"median":10.248247,"eighty":15.253022,"marketCap":160558839},{"date":"2023-02-10","current":48.154832,"twenty":-19.128123,"median":10.246735,"eighty":15.284404,"marketCap":158162438},{"date":"2023-02-17","current":48.073192,"twenty":-19.128123,"median":10.246735,"eighty":15.340468,"marketCap":155766038},{"date":"2023-02-23","current":52.819667,"twenty":-19.128123,"median":10.246735,"eighty":15.510003,"marketCap":170144441},{"date":"2023-03-03","current":51.700496,"twenty":-19.129267,"median":10.238547,"eighty":15.651036,"marketCap":166549840},{"date":"2023-03-17","current":50.438968,"twenty":-19.130361,"median":10.235035,"eighty":15.719954,"marketCap":161757039},{"date":"2023-03-24","current":48.536698,"twenty":-19.130361,"median":10.235035,"eighty":15.836284,"marketCap":155766038},{"date":"2023-03-31","current":48.858176,"twenty":-19.130361,"median":10.235035,"eighty":15.907092,"marketCap":156964238},{"date":"2023-04-06","current":50.125509,"twenty":-19.130361,"median":10.237054,"eighty":15.961488,"marketCap":161757039},{"date":"2023-04-14","current":50.33443,"twenty":-19.133055,"median":10.246735,"eighty":15.979942,"marketCap":161757039},{"date":"2023-04-21","current":51.887678,"twenty":-19.133055,"median":10.246735,"eighty":16.006308,"marketCap":166549840},{"date":"2023-04-28","current":34.408957,"twenty":-19.133055,"median":10.277402,"eighty":16.018266,"marketCap":160558839},{"date":"2023-05-05","current":34.449508,"twenty":-19.135749,"median":10.286344,"eighty":16.035961,"marketCap":160558839},{"date":"2023-05-12","current":35.315365,"twenty":-19.135749,"median":10.307296,"eighty":16.051491,"marketCap":164153440},{"date":"2023-05-19","current":35.03276,"twenty":-19.135749,"median":10.307296,"eighty":16.075706,"marketCap":161757039},{"date":"2023-05-26","current":36.799284,"twenty":-19.135749,"median":10.32847,"eighty":16.10854,"marketCap":167748041},{"date":"2023-06-01","current":42.153475,"twenty":-19.135749,"median":10.362293,"eighty":16.124708,"marketCap":192910247},{"date":"2023-06-09","current":42.334627,"twenty":-19.138443,"median":10.400728,"eighty":16.145599,"marketCap":191712046},{"date":"2023-06-16","current":42.079067,"twenty":-19.138443,"median":10.457553,"eighty":16.214577,"marketCap":189315646},{"date":"2023-06-23","current":41.544425,"twenty":-19.138443,"median":10.505303,"eighty":16.240276,"marketCap":186919245},{"date":"2023-06-30","current":41.388673,"twenty":-19.141137,"median":10.537423,"eighty":16.2972,"marketCap":186919245},{"date":"2023-07-07","current":41.293068,"twenty":-19.141137,"median":10.551343,"eighty":16.395295,"marketCap":186919245},{"date":"2023-07-14","current":36.562057,"twenty":-19.141137,"median":10.555095,"eighty":16.455554,"marketCap":192910247},{"date":"2023-07-21","current":32.48715,"twenty":-19.141137,"median":10.555095,"eighty":16.537972,"marketCap":173739042},{"date":"2023-07-28","current":35.3996,"twenty":-19.143831,"median":10.552796,"eighty":16.621086,"marketCap":190513846},{"date":"2023-08-04","current":34.046728,"twenty":-19.147267,"median":10.552661,"eighty":16.653307,"marketCap":183324644},{"date":"2023-08-10","current":34.42674,"twenty":-19.150703,"median":10.552526,"eighty":16.749844,"marketCap":185721045},{"date":"2023-08-18","current":32.051844,"twenty":-19.161011,"median":10.551343,"eighty":16.781519,"marketCap":171342641},{"date":"2023-08-23","current":32.218256,"twenty":-19.162625,"median":10.548921,"eighty":16.837475,"marketCap":171342641},{"date":"2023-09-11","current":32.130065,"twenty":-19.201628,"median":10.528284,"eighty":16.994138,"marketCap":171342641},{"date":"2023-10-09","current":29.374335,"twenty":-19.312786,"median":10.441158,"eighty":17.237229,"marketCap":155766038},{"date":"2023-10-30","current":25.440704,"twenty":-19.369701,"median":10.344092,"eighty":17.291665,"marketCap":131802032},{"date":"2023-11-27","current":24.808937,"twenty":-19.433114,"median":10.284688,"eighty":17.383059,"marketCap":128207431},{"date":"2024-01-15","current":26.922306,"twenty":-19.807578,"median":8.466472,"eighty":18.319495,"marketCap":125811030},{"date":"2024-01-22","current":25.541559,"twenty":-19.813252,"median":8.359294,"eighty":18.355337,"marketCap":118621829},{"date":"2024-03-15","current":20.857435,"twenty":-20.025946,"median":7.848542,"eighty":19.943194,"marketCap":97054223},{"date":"2024-03-22","current":20.860378,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":97054223},{"date":"2024-03-28","current":21.126398,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":98252424},{"date":"2024-04-05","current":21.190248,"twenty":-20.030283,"median":7.846582,"eighty":21.643927,"marketCap":98252424},{"date":"2024-04-12","current":21.091251,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":98252424},{"date":"2024-04-19","current":19.35585,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":89865021},{"date":"2024-04-26","current":24.6263,"twenty":-20.034619,"median":7.827735,"eighty":22.212855,"marketCap":98252424},{"date":"2024-05-03","current":25.452041,"twenty":-20.046306,"median":7.808888,"eighty":24.930253,"marketCap":101847024},{"date":"2024-05-10","current":23.965379,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":95856023},{"date":"2024-05-17","current":24.403358,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":98252424},{"date":"2024-05-24","current":26.798962,"twenty":-20.057993,"median":7.798082,"eighty":25.456653,"marketCap":107838026},{"date":"2024-05-31","current":24.45327,"twenty":-20.057993,"median":7.798082,"eighty":25.472487,"marketCap":98252424},{"date":"2024-06-07","current":26.543126,"twenty":-20.057993,"median":7.798082,"eighty":25.503688,"marketCap":106639826},{"date":"2024-06-14","current":23.56942,"twenty":-20.057993,"median":7.798082,"eighty":25.518836,"marketCap":94657823},{"date":"2024-06-21","current":23.502703,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":94657823},{"date":"2024-06-28","current":23.179805,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":93459622},{"date":"2024-07-05","current":22.060081,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":88666821},{"date":"2024-07-12","current":27.353117,"twenty":-20.069679,"median":7.787275,"eighty":26.480505,"marketCap":85072220},{"date":"2024-07-19","current":26.475321,"twenty":-20.069679,"median":7.787275,"eighty":26.858318,"marketCap":82675820},{"date":"2024-07-26","current":27.96123,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":87468621},{"date":"2024-08-02","current":26.39158,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":83874020},{"date":"2024-08-08","current":23.919467,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":76684818},{"date":"2024-08-16","current":24.080621,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":77883019},{"date":"2024-08-23","current":21.759491,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":70693817},{"date":"2024-08-30","current":24.074106,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":79081219},{"date":"2024-09-06","current":23.524552,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":76684818},{"date":"2024-09-13","current":27.4926,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":89865021},{"date":"2024-09-20","current":24.433696,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":81477619},{"date":"2024-09-27","current":28.152019,"twenty":-20.081366,"median":7.785483,"eighty":27.623841,"marketCap":94657823},{"date":"2024-10-04","current":25.488089,"twenty":-20.081366,"median":7.785483,"eighty":27.824719,"marketCap":85072220},{"date":"2024-10-11","current":50.908578,"twenty":-20.081366,"median":7.785483,"eighty":28.831457,"marketCap":94657823},{"date":"2024-10-18","current":49.591418,"twenty":-20.081366,"median":7.785483,"eighty":31.55494,"marketCap":92261422},{"date":"2024-10-25","current":45.903875,"twenty":-20.081366,"median":7.785483,"eighty":32.515184,"marketCap":85072220},{"date":"2024-11-01","current":48.098964,"twenty":-20.081366,"median":7.785483,"eighty":33.782035,"marketCap":88666821},{"date":"2024-11-08","current":47.9493,"twenty":-20.081366,"median":7.785483,"eighty":34.425244,"marketCap":88666821},{"date":"2024-11-15","current":46.559227,"twenty":-20.081366,"median":7.785483,"eighty":34.612776,"marketCap":85072220},{"date":"2024-11-22","current":41.33183,"twenty":-20.081366,"median":7.785483,"eighty":34.979365,"marketCap":75486618},{"date":"2024-11-29","current":45.49816,"twenty":-20.081366,"median":7.785483,"eighty":35.301115,"marketCap":83874020},{"date":"2024-12-06","current":42.832996,"twenty":-20.081366,"median":7.785483,"eighty":35.383155,"marketCap":79081219},{"date":"2024-12-13","current":39.493628,"twenty":-20.081366,"median":7.785483,"eighty":36.140379,"marketCap":73090217},{"date":"2024-12-20","current":40.310172,"twenty":-20.081366,"median":7.785483,"eighty":36.51002,"marketCap":74288418},{"date":"2024-12-27","current":40.026888,"twenty":-20.081366,"median":7.785483,"eighty":36.892004,"marketCap":74288418},{"date":"2025-01-03","current":40.450015,"twenty":-20.081366,"median":7.785483,"eighty":39.434217,"marketCap":75486618},{"date":"2025-01-10","current":39.384696,"twenty":-20.081366,"median":7.785483,"eighty":39.491722,"marketCap":73090217},{"date":"2025-01-17","current":45.934115,"twenty":-20.081366,"median":7.785483,"eighty":40.13216,"marketCap":85072220},{"date":"2025-01-24","current":44.378006,"twenty":-20.081366,"median":7.785483,"eighty":40.30261,"marketCap":82675820},{"date":"2025-01-31","current":42.823703,"twenty":-20.093053,"median":7.783692,"eighty":41.180416,"marketCap":80279419},{"date":"2025-02-07","current":41.244819,"twenty":-20.093053,"median":7.783692,"eighty":41.302605,"marketCap":76684818},{"date":"2025-02-14","current":42.715897,"twenty":-20.093053,"median":7.783692,"eighty":41.404048,"marketCap":79081219},{"date":"2025-02-21","current":5.883505,"twenty":-20.093053,"median":7.693749,"eighty":41.544425,"marketCap":80279419},{"date":"2025-02-28","current":5.759526,"twenty":-20.093053,"median":7.623443,"eighty":41.544425,"marketCap":79081219},{"date":"2025-03-07","current":5.721061,"twenty":-20.093053,"median":7.501335,"eighty":41.549607,"marketCap":77883019},{"date":"2025-03-14","current":5.978274,"twenty":-20.093053,"median":7.32559,"eighty":41.549607,"marketCap":81477619},{"date":"2025-03-21","current":6.22487,"twenty":-20.093053,"median":7.213596,"eighty":41.549607,"marketCap":85072220},{"date":"2025-03-28","current":5.868028,"twenty":-20.093053,"median":6.093227,"eighty":41.549607,"marketCap":80279419},{"date":"2025-04-04","current":5.637891,"twenty":-20.093053,"median":6.063198,"eighty":41.554789,"marketCap":76684818},{"date":"2025-04-11","current":5.506876,"twenty":-20.093053,"median":5.98068,"eighty":41.549607,"marketCap":74288418},{"date":"2025-04-17","current":5.508919,"twenty":-20.093053,"median":5.88324,"eighty":41.549607,"marketCap":74288418},{"date":"2025-04-25","current":4.617345,"twenty":-20.093053,"median":5.851514,"eighty":41.554789,"marketCap":74288418},{"date":"2025-04-29","current":4.459507,"twenty":-20.093053,"median":5.786733,"eighty":41.554789,"marketCap":71892017}],"updateTime":1746043445316}}}