SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duty Free Intl

0.069

+0.0022.99%

Volume:287.00K

Turnover:19.80K

Market Cap:82.68M

PE:5.10

High:0.069

Open:0.069

Low:0.069

Close:0.067

Loading ...

Overview Company News Filings

BRIEF-Duty Free International Announces Proposed Acquisition Of United Industries

Duty Free International Ltd - Enters Share Sale Agreement With Atlan

THOMSON REUTERS

Duty Free International Ltd - Aggregate Consideration of 175 Mln RGT for Acquisition

THOMSON REUTERS

Duty Free International Limited Proposed Diversification of Business and Proposed Acquisition of United Industries Holdings Sdn Bhd

THOMSON REUTERS

Concerns Surrounding Duty Free International's (SGX:5SO) Performance

Simply Wall St.

Duty Free International First Quarter 2026 Earnings: EPS: RM0.001 (vs RM0.001 in 1Q 2025)

Simply Wall St.

Duty Free International's Attributable Profit Jumps 9% in Fiscal Q1

Duty Free International's (SGX:5SO) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Duty Free International Full Year 2025 Earnings: EPS: RM0.045 (vs RM0.012 in FY 2024)

Simply Wall St.

Duty Free International - Qtrly Revenue 38.4 Mln RGT

THOMSON REUTERS

Duty Free International (SGX:5SO) shareholders have endured a 35% loss from investing in the stock five years ago

Simply Wall St.

Duty Free International to Co-Develop Johor Apartments in Chin Hin Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5SO.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","market":"SI","secType":"STK","nameCN":"Duty Free Intl","latestPrice":0.069,"timestamp":1753089360000,"preClose":0.067,"halted":0,"volume":287000,"delay":15,"nameEN":"Duty Free Intl","floatShares":269131002,"shares":1198200293,"eps":0.013536551995297198,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"07-21 17:16:00 SGT Delay","open":0.069,"high":0.069,"low":0.069,"amount":19803,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013536551995297198,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.067,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":2.7511503060627884,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","floatShares":269131002,"roa":"7.86%","roe":"14.87%","lyrEps":0.013529,"volumeRatio":2.7511503060627884,"shares":1198200293,"dividePrice":0.007094,"high":0.069,"amplitude":0,"preClose":0.067,"low":0.069,"week52Low":0.0517,"pbRate":"0.73","psRate":"1.84","week52High":0.076,"institutionHeld":0,"latestPrice":0.069,"eps":0.013536551995297198,"divideRate":0.102812,"volume":287000,"delay":15,"ttmEps":0.013536551995297198,"open":0.069,"prevYearClose":0.0563,"prevWeekClose":0.067,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.068,"twentyDayClose":0.062,"sixtyDayClose":0.062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5SO.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553475996","title":"BRIEF-Duty Free International Announces Proposed Acquisition Of United Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475996","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475996?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:33","pubTimestamp":1753094003,"startTime":"0","endTime":"0","summary":"BRIEF-Duty Free International Announces Proposed Acquisition Of United IndustriesJuly 21  - Duty Free International Ltd DUTY.SI:PROPOSED DIVERSIFICATION OF BUSINESS AND PROPOSED ACQUISITION OF UNITED INDUSTRIES HOLDINGS SDN BHDENTERS SHARE SALE AGREEMENT WITH ATLANAGGREGATE CONSIDERATION OF 175 MILLION RGT FOR ACQUISITIONFurther company coverage: DUTY.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6105","5SO.SI"],"gpt_icon":0},{"id":"2553473040","title":"Duty Free International Ltd - Enters Share Sale Agreement With Atlan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473040?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:31","pubTimestamp":1753093910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5SO.SI","BK6519","BK6105"],"gpt_icon":0},{"id":"2553347302","title":"Duty Free International Ltd - Aggregate Consideration of 175 Mln RGT for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347302?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:31","pubTimestamp":1753093910,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0SF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","5SO.SI","BK6105"],"gpt_icon":0},{"id":"2553730414","title":"Duty Free International Limited Proposed Diversification of Business and Proposed Acquisition of United Industries Holdings Sdn Bhd","url":"https://stock-news.laohu8.com/highlight/detail?id=2553730414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553730414?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:31","pubTimestamp":1753093889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nTUE9PZBXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","5SO.SI","BK6105"],"gpt_icon":0},{"id":"2552617051","title":"Concerns Surrounding Duty Free International's (SGX:5SO) Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552617051?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:07","pubTimestamp":1752707259,"startTime":"0","endTime":"0","summary":"Following the solid earnings report from Duty Free International Limited ( SGX:5SO ), the market responded by bidding...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-5so/duty-free-international-shares/news/concerns-surrounding-duty-free-internationals-sgx5so-perform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5SO.SI","BK6519","FCF","BK6105","BK4211"],"gpt_icon":0},{"id":"2550336605","title":"Duty Free International First Quarter 2026 Earnings: EPS: RM0.001 (vs RM0.001 in 1Q 2025)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550336605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550336605?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:03","pubTimestamp":1752185002,"startTime":"0","endTime":"0","summary":"Duty Free International ( SGX:5SO ) First Quarter 2026 Results Key Financial Results Revenue: RM32.2m (down 16% from 1Q...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-5so/duty-free-international-shares/news/duty-free-international-first-quarter-2026-earnings-eps-rm00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5SO.SI"],"gpt_icon":0},{"id":"2550563369","title":"Duty Free International's Attributable Profit Jumps 9% in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563369","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563369?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:53","pubTimestamp":1752054783,"startTime":"0","endTime":"0","summary":"Duty Free International's  attributable profit to owners jumped over 9% for the fiscal first quarter ended May 31 to 1.4 million ringgit from $1.3 million ringgit, according to a Wednesday filing with the Singapore Exchange.Earnings per share rose to 0.0012 ringgit from with 0.0011 ringgit in the comparable period.Revenue declined 16% year over year to 32.2 million ringgit from 38.3 million ringgit, mainly due to the closure of the Bukit Kayu Hitam retail outlet.Shares of the company were up over 6% at market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6105","5SO.SI","BK6519"],"gpt_icon":0},{"id":"2532972830","title":"Duty Free International's (SGX:5SO) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532972830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532972830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:01","pubTimestamp":1746050462,"startTime":"0","endTime":"0","summary":"The recent earnings posted by Duty Free International Limited  were solid, but the stock didn't move as much as we expected. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.  Our free stock report includes 4 warning signs investors should be aware of before investing in Duty Free International.As we discussed above, we think Duty Free International's earnings were not supported by free cash flow, which might concern some investors. For this reason, we think that Duty Free International's statutory profits may be a bad guide to its underlying earnings power, and might give investors an overly positive impression of the company. The silver lining is that its EPS growth over the last year has been really wonderful, even if it's not a perfect measure. Of course, we've only just scratched the surface when it comes to analysing its earnings; one could also consider margins, forecast growth, and return on investment, among other fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/duty-free-internationals-sgx-5so-220102671.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duty-free-internationals-sgx-5so-220102671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5SO.SI"],"gpt_icon":0},{"id":"2530929779","title":"Duty Free International Full Year 2025 Earnings: EPS: RM0.045 (vs RM0.012 in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:08","pubTimestamp":1745532485,"startTime":"0","endTime":"0","summary":"Profit margin: 35% . The increase in margin was driven by lower expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.SGX:5SO Earnings and Revenue History April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Duty Free International's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Duty Free International  you should be aware of, and 1 of them is significant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/duty-free-international-full-2025-220805506.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duty-free-international-full-2025-220805506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5SO.SI"],"gpt_icon":0},{"id":"2529789685","title":"Duty Free International - Qtrly Revenue 38.4 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529789685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529789685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:28","pubTimestamp":1745400503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02JE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6105","5SO.SI","BK6519"],"gpt_icon":0},{"id":"2529479818","title":"Duty Free International (SGX:5SO) shareholders have endured a 35% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529479818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529479818?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:52","pubTimestamp":1745218329,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Duty Free International Limited , since the last five years saw the share price fall 58%. Even worse, it's down 13% in about a month, which isn't fun at all.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Investors in Duty Free International had a tough year, with a total loss of 9.1% , against a market gain of about 19%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 6% per year over five years. Generally speaking long term share price weakness can be a bad sign, though contrarian investors m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/duty-free-international-sgx-5so-065209964.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duty-free-international-sgx-5so-065209964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5SO.SI","BK6105","BK6519"],"gpt_icon":0},{"id":"2519389345","title":"Duty Free International to Co-Develop Johor Apartments in Chin Hin Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389345","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389345?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:54","pubTimestamp":1741906459,"startTime":"0","endTime":"0","summary":"Duty Free International  plans to develop two apartment blocks in Johor Bahru, Malaysia, through a joint venture with Chin Hin Group , according to a Thursday filing on the Singapore Exchange.The project will comprise 1,010 serviced apartments, 250 affordable homes, 10 retail units, and multi-story car parks. The group's share in the project is valued at 83.6 million ringgit, representing 18% of the total saleable area.The revised concept, reducing the project from four to two blocks, awaits approval from Johor's State Economic Planning Unit, with submission expected in May 2025.Land registration, pending since the 2019 purchase, was approved in February and is expected to be completed by May. Duty Free International plans to sell its entitlement units rather than hold them for rental income.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5SO.SI","BK6519","BK6105"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SO.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"5SO.SI","amount":0.00165,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-24","defaultRemindTime":1753230600000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-24","currency":"SGD","dateTimestamp":1753200000000,"payDate":"2025-08-06"},{"date":"2025-01-23","symbol":"5SO.SI","amount":0.0055,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-07"},{"date":"2024-07-24","symbol":"5SO.SI","amount":0.001,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"},{"date":"2024-01-29","symbol":"5SO.SI","amount":0.0008,"announcedDate":"2024-01-10","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"免税国际","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-10-24","symbol":"5SO.SI","amount":0.00175,"announcedDate":"2023-10-11","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"免税国际","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-03-06","value":0.0125,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-16","value":0.0035,"currency":"SGD"},{"executeDate":"2017-10-17","recordDate":"2017-10-20","paymentDate":"2017-11-02","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-06","value":0.01,"currency":"SGD"},{"executeDate":"2018-07-19","recordDate":"2018-07-23","paymentDate":"2018-08-08","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SO.SI","date":"2025-07-18","current":4.932755,"percent":0.522838,"low":-243.696084,"twenty":-20.017273,"median":4.657919,"eighty":41.549607,"high":106.638983,"avg":-11.577019,"sd":74.994863,"marketCap":80279419},"quantilePoints":[{"date":"2020-07-24","current":-236.640687,"twenty":10.939054,"median":16.105549,"eighty":22.967575,"marketCap":111432515},{"date":"2020-07-30","current":-228.652883,"twenty":10.880743,"median":16.093434,"eighty":22.967575,"marketCap":107837918},{"date":"2020-08-07","current":-226.264723,"twenty":10.84792,"median":16.080561,"eighty":22.968453,"marketCap":107837918},{"date":"2020-08-14","current":-224.441971,"twenty":10.803899,"median":16.072285,"eighty":22.96933,"marketCap":106639719},{"date":"2020-08-21","current":-226.075914,"twenty":10.772813,"median":16.05184,"eighty":22.96933,"marketCap":107837918},{"date":"2020-08-28","current":-237.422496,"twenty":10.756476,"median":16.036241,"eighty":22.96933,"marketCap":112630714},{"date":"2020-09-04","current":-242.681135,"twenty":10.73959,"median":16.015766,"eighty":22.96933,"marketCap":116225312},{"date":"2020-09-11","current":-220.412515,"twenty":10.723457,"median":16.011766,"eighty":22.96933,"marketCap":105441520},{"date":"2020-09-18","current":-232.598353,"twenty":10.70797,"median":15.998766,"eighty":22.96933,"marketCap":111432515},{"date":"2020-09-25","current":-237.254595,"twenty":10.693815,"median":15.970797,"eighty":22.96933,"marketCap":113828913},{"date":"2020-10-02","current":-228.56697,"twenty":10.682441,"median":15.930525,"eighty":22.96933,"marketCap":109036117},{"date":"2020-10-09","current":-216.783173,"twenty":10.671166,"median":15.886881,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-16","current":-17.90456,"twenty":10.663003,"median":15.84481,"eighty":22.96933,"marketCap":100648723},{"date":"2020-10-23","current":-18.369682,"twenty":10.639231,"median":15.83191,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-30","current":-18.735175,"twenty":10.620978,"median":15.764589,"eighty":22.96933,"marketCap":105441520},{"date":"2020-11-06","current":-17.751118,"twenty":10.597054,"median":15.685059,"eighty":22.96933,"marketCap":99450524},{"date":"2020-11-13","current":-17.513655,"twenty":10.588426,"median":15.566458,"eighty":22.96933,"marketCap":98252325},{"date":"2020-11-20","current":-19.107094,"twenty":10.557394,"median":15.40303,"eighty":22.96933,"marketCap":107837918},{"date":"2020-11-27","current":-19.085959,"twenty":10.547163,"median":15.307802,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-04","current":-19.130361,"twenty":10.531556,"median":15.262734,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-11","current":-18.217854,"twenty":10.494151,"median":15.012953,"eighty":22.96933,"marketCap":103045121},{"date":"2020-12-18","current":-18.673704,"twenty":10.478676,"median":14.978689,"eighty":23.006577,"marketCap":105441520},{"date":"2020-12-24","current":-19.632192,"twenty":10.469763,"median":14.905158,"eighty":23.018993,"marketCap":110234316},{"date":"2020-12-31","current":-20.376152,"twenty":10.457553,"median":14.818921,"eighty":23.031409,"marketCap":115027112},{"date":"2021-01-08","current":-17.837755,"twenty":10.451059,"median":14.698528,"eighty":23.056148,"marketCap":100648723},{"date":"2021-01-15","current":-8.292942,"twenty":10.433052,"median":14.631333,"eighty":23.05656,"marketCap":106639719},{"date":"2021-01-22","current":-8.404734,"twenty":10.398277,"median":14.607658,"eighty":23.05656,"marketCap":107837918},{"date":"2021-01-29","current":-8.49313,"twenty":10.374685,"median":14.59459,"eighty":23.05656,"marketCap":109036117},{"date":"2021-02-05","current":-8.597446,"twenty":10.369363,"median":14.578087,"eighty":23.058206,"marketCap":110234316},{"date":"2021-02-11","current":-8.318523,"twenty":10.328696,"median":14.562874,"eighty":23.058206,"marketCap":106639719},{"date":"2021-02-19","current":-8.240554,"twenty":10.29455,"median":14.478642,"eighty":23.062574,"marketCap":105441520},{"date":"2021-02-26","current":-8.023001,"twenty":10.282392,"median":14.466103,"eighty":23.062574,"marketCap":103045121},{"date":"2021-03-05","current":-7.648323,"twenty":10.248549,"median":14.444509,"eighty":23.066942,"marketCap":98252325},{"date":"2021-03-12","current":-7.502506,"twenty":10.227862,"median":14.410747,"eighty":23.066942,"marketCap":95855927},{"date":"2021-03-19","current":-7.514252,"twenty":10.19793,"median":14.377088,"eighty":23.071311,"marketCap":95855927},{"date":"2021-03-26","current":-7.562566,"twenty":10.142131,"median":14.345239,"eighty":23.071311,"marketCap":95855927},{"date":"2021-04-01","current":-7.84459,"twenty":10.086486,"median":14.319726,"eighty":23.075679,"marketCap":99450524},{"date":"2021-04-09","current":-7.927713,"twenty":10.038696,"median":14.292167,"eighty":23.036357,"marketCap":100648723},{"date":"2021-04-16","current":-7.588161,"twenty":9.94962,"median":14.26798,"eighty":22.867218,"marketCap":95855927},{"date":"2021-04-22","current":-7.590473,"twenty":9.912906,"median":14.230282,"eighty":22.77167,"marketCap":95855927},{"date":"2021-04-30","current":-6.974611,"twenty":9.873459,"median":14.20742,"eighty":22.672208,"marketCap":94657728},{"date":"2021-05-07","current":-7.249117,"twenty":9.828459,"median":14.183869,"eighty":22.572663,"marketCap":98252325},{"date":"2021-05-12","current":-7.375792,"twenty":9.821494,"median":14.150205,"eighty":22.511111,"marketCap":99450524},{"date":"2021-05-21","current":-7.227444,"twenty":9.6976,"median":14.123239,"eighty":22.411932,"marketCap":97054126},{"date":"2021-05-28","current":-7.172964,"twenty":9.569319,"median":14.085545,"eighty":22.303999,"marketCap":95855927},{"date":"2021-06-04","current":-7.144535,"twenty":9.47812,"median":14.003032,"eighty":22.118261,"marketCap":95855927},{"date":"2021-06-10","current":-7.140961,"twenty":8.540513,"median":13.978761,"eighty":22.053214,"marketCap":95855927},{"date":"2021-06-18","current":-7.07793,"twenty":8.346548,"median":13.945302,"eighty":21.958522,"marketCap":95855927},{"date":"2021-06-25","current":-7.285504,"twenty":8.166943,"median":13.887086,"eighty":21.791722,"marketCap":98252325},{"date":"2021-07-01","current":-7.430002,"twenty":8.110337,"median":13.845264,"eighty":21.321874,"marketCap":100648723},{"date":"2021-07-09","current":-7.555683,"twenty":7.963378,"median":13.779703,"eighty":21.048636,"marketCap":101846922},{"date":"2021-07-16","current":-8.686311,"twenty":7.804565,"median":13.731167,"eighty":20.743776,"marketCap":101846922},{"date":"2021-07-23","current":-8.606268,"twenty":7.71329,"median":13.656266,"eighty":20.402249,"marketCap":100648723},{"date":"2021-07-30","current":-8.530565,"twenty":7.67542,"median":13.42854,"eighty":18.625605,"marketCap":99450524},{"date":"2021-08-05","current":-9.157476,"twenty":7.61208,"median":13.339389,"eighty":18.479484,"marketCap":106639719},{"date":"2021-08-12","current":-9.057945,"twenty":7.535642,"median":13.129282,"eighty":18.410936,"marketCap":105441520},{"date":"2021-08-19","current":-8.599059,"twenty":7.436337,"median":13.106867,"eighty":18.352543,"marketCap":100648723},{"date":"2021-08-27","current":-8.975137,"twenty":7.358798,"median":13.050859,"eighty":18.16982,"marketCap":105441520},{"date":"2021-09-01","current":-8.960735,"twenty":7.291152,"median":12.920266,"eighty":18.073285,"marketCap":105441520},{"date":"2021-09-10","current":-8.648043,"twenty":-6.886572,"median":12.853663,"eighty":17.889887,"marketCap":101846922},{"date":"2021-09-17","current":-8.563455,"twenty":-7.064696,"median":12.831303,"eighty":17.491835,"marketCap":100648723},{"date":"2021-09-24","current":-8.804349,"twenty":-7.123768,"median":12.69122,"eighty":17.372725,"marketCap":103045121},{"date":"2021-10-01","current":-8.742279,"twenty":-7.139638,"median":12.616809,"eighty":17.256087,"marketCap":103045121},{"date":"2021-10-07","current":-8.826321,"twenty":-7.163965,"median":12.59974,"eighty":17.223838,"marketCap":104243321},{"date":"2021-10-15","current":-9.858298,"twenty":-7.264321,"median":12.363288,"eighty":17.055578,"marketCap":116225312},{"date":"2021-10-22","current":-10.964708,"twenty":-7.29076,"median":12.222414,"eighty":16.907553,"marketCap":129405502},{"date":"2021-10-29","current":-13.115247,"twenty":-7.379807,"median":12.19137,"eighty":16.808511,"marketCap":154567682},{"date":"2021-11-05","current":-11.150519,"twenty":-7.437534,"median":12.131944,"eighty":16.756971,"marketCap":131801900},{"date":"2021-11-12","current":-9.644416,"twenty":-7.506369,"median":12.047525,"eighty":16.656118,"marketCap":113828913},{"date":"2021-11-19","current":-9.335699,"twenty":-7.524092,"median":11.940092,"eighty":16.632744,"marketCap":110234316},{"date":"2021-11-26","current":-9.680178,"twenty":-7.553911,"median":11.920368,"eighty":16.618034,"marketCap":113828913},{"date":"2021-12-03","current":-9.481361,"twenty":-7.590011,"median":11.86611,"eighty":16.586588,"marketCap":111432515},{"date":"2021-12-10","current":-9.258019,"twenty":-7.661952,"median":11.776701,"eighty":16.501153,"marketCap":109036117},{"date":"2021-12-17","current":-9.459874,"twenty":-7.704208,"median":11.688622,"eighty":16.443898,"marketCap":111432515},{"date":"2021-12-24","current":-9.058394,"twenty":-7.823528,"median":11.481269,"eighty":16.390517,"marketCap":106639719},{"date":"2021-12-31","current":-8.852484,"twenty":-7.8467,"median":11.418999,"eighty":16.321417,"marketCap":104243321},{"date":"2022-01-07","current":-8.683349,"twenty":-7.959158,"median":11.365118,"eighty":16.280875,"marketCap":101846922},{"date":"2022-01-14","current":-18.149516,"twenty":-8.238931,"median":11.237421,"eighty":16.227219,"marketCap":107837918},{"date":"2022-01-21","current":-20.034619,"twenty":-8.291971,"median":11.221373,"eighty":16.195287,"marketCap":118621710},{"date":"2022-01-28","current":-18.327042,"twenty":-8.325189,"median":11.146485,"eighty":16.142316,"marketCap":109036117},{"date":"2022-02-04","current":-19.393878,"twenty":-8.370528,"median":11.121916,"eighty":16.132724,"marketCap":115027112},{"date":"2022-02-11","current":-21.255847,"twenty":-8.486943,"median":11.050125,"eighty":16.115654,"marketCap":125810904},{"date":"2022-02-18","current":-20.244946,"twenty":-8.536385,"median":11.029551,"eighty":16.095569,"marketCap":119819909},{"date":"2022-02-25","current":-20.311981,"twenty":-8.597769,"median":10.98421,"eighty":16.083484,"marketCap":121018108},{"date":"2022-03-04","current":-20.417855,"twenty":-8.631846,"median":10.917858,"eighty":16.07357,"marketCap":122216307},{"date":"2022-03-11","current":-22.393689,"twenty":-8.730127,"median":10.874758,"eighty":16.054573,"marketCap":134198298},{"date":"2022-03-18","current":-19.940335,"twenty":-8.807626,"median":10.830424,"eighty":16.038468,"marketCap":118621710},{"date":"2022-03-25","current":-21.835395,"twenty":-8.84775,"median":10.784082,"eighty":16.018266,"marketCap":129405502},{"date":"2022-04-01","current":-21.236237,"twenty":-8.8678,"median":10.767146,"eighty":16.006308,"marketCap":125810904},{"date":"2022-04-08","current":-22.157806,"twenty":-8.940722,"median":10.750783,"eighty":15.979942,"marketCap":131801900},{"date":"2022-04-14","current":-21.962533,"twenty":-8.964491,"median":10.731746,"eighty":15.967083,"marketCap":130603701},{"date":"2022-04-22","current":-22.938599,"twenty":-9.002852,"median":10.721773,"eighty":15.90545,"marketCap":134198298},{"date":"2022-04-29","current":-123.515645,"twenty":-9.044481,"median":10.705854,"eighty":15.852399,"marketCap":142585692},{"date":"2022-05-06","current":-123.656567,"twenty":-9.058304,"median":10.691327,"eighty":15.833012,"marketCap":142585692},{"date":"2022-05-13","current":-124.44866,"twenty":-9.164375,"median":10.681456,"eighty":15.765822,"marketCap":143783891},{"date":"2022-05-20","current":-131.382874,"twenty":-9.258019,"median":10.671166,"eighty":15.687989,"marketCap":149775036},{"date":"2022-05-27","current":-124.414856,"twenty":-9.335699,"median":10.663003,"eighty":15.573398,"marketCap":141387634},{"date":"2022-06-03","current":-124.556782,"twenty":-9.459874,"median":10.639231,"eighty":15.417322,"marketCap":141387634},{"date":"2022-06-10","current":-130.623414,"twenty":-9.547221,"median":10.620978,"eighty":15.312136,"marketCap":149775036},{"date":"2022-06-17","current":-120.420121,"twenty":-9.665328,"median":10.597054,"eighty":15.269042,"marketCap":137793033},{"date":"2022-06-24","current":-123.290142,"twenty":-9.822998,"median":10.588426,"eighty":15.01786,"marketCap":141387634},{"date":"2022-07-01","current":-105.381782,"twenty":-10.092813,"median":10.557394,"eighty":14.95156,"marketCap":121018229},{"date":"2022-07-08","current":-103.027907,"twenty":-11.150519,"median":10.547163,"eighty":14.881707,"marketCap":118621829},{"date":"2022-07-15","current":-174.370656,"twenty":-12.013157,"median":10.533717,"eighty":14.720035,"marketCap":118621829},{"date":"2022-07-22","current":-168.97483,"twenty":-17.546292,"median":10.496882,"eighty":14.631702,"marketCap":113829027},{"date":"2022-07-29","current":-183.757463,"twenty":-17.882185,"median":10.471403,"eighty":14.608069,"marketCap":123414630},{"date":"2022-08-05","current":-175.312646,"twenty":-18.072191,"median":10.460162,"eighty":14.594989,"marketCap":117423628},{"date":"2022-08-19","current":-175.575973,"twenty":-18.218917,"median":10.435425,"eighty":14.560017,"marketCap":117423628},{"date":"2022-08-22","current":-175.575973,"twenty":-18.259839,"median":10.432098,"eighty":14.545777,"marketCap":117423628},{"date":"2022-09-12","current":-179.855298,"twenty":-18.506037,"median":10.378255,"eighty":14.448846,"marketCap":121018229},{"date":"2022-09-23","current":-174.661389,"twenty":-18.701189,"median":10.340788,"eighty":14.401174,"marketCap":117423628},{"date":"2022-09-30","current":-175.465802,"twenty":-18.993096,"median":10.307296,"eighty":14.367918,"marketCap":117423628},{"date":"2022-10-07","current":-170.983024,"twenty":-19.084345,"median":10.284688,"eighty":14.321493,"marketCap":113829027},{"date":"2022-10-14","current":71.416999,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":115027228},{"date":"2022-10-21","current":65.767766,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":104243425},{"date":"2022-10-28","current":66.342028,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":104243425},{"date":"2022-11-04","current":75.047601,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":118621829},{"date":"2022-11-11","current":75.444926,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":117423628},{"date":"2022-11-18","current":71.244643,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":113829027},{"date":"2022-11-25","current":71.185635,"twenty":-19.107094,"median":10.277402,"eighty":14.352279,"marketCap":115027228},{"date":"2022-12-02","current":64.974803,"twenty":-19.107094,"median":10.277402,"eighty":14.392374,"marketCap":105441625},{"date":"2022-12-09","current":68.6343,"twenty":-19.107094,"median":10.277402,"eighty":14.443198,"marketCap":111432627},{"date":"2022-12-16","current":72.352206,"twenty":-19.114819,"median":10.252738,"eighty":14.446275,"marketCap":117423628},{"date":"2022-12-23","current":79.494859,"twenty":-19.114819,"median":10.252738,"eighty":14.473771,"marketCap":128207431},{"date":"2022-12-30","current":85.844302,"twenty":-19.118682,"median":10.251622,"eighty":14.486811,"marketCap":137793033},{"date":"2023-01-06","current":91.091472,"twenty":-19.122544,"median":10.250507,"eighty":14.599858,"marketCap":147378636},{"date":"2023-01-13","current":102.986144,"twenty":-19.126407,"median":10.250132,"eighty":14.629304,"marketCap":165351640},{"date":"2023-01-20","current":49.914591,"twenty":-19.126407,"median":10.250132,"eighty":14.944401,"marketCap":164153440},{"date":"2023-01-27","current":47.45188,"twenty":-19.127551,"median":10.248247,"eighty":15.007644,"marketCap":156964238},{"date":"2023-02-03","current":48.612662,"twenty":-19.127551,"median":10.248247,"eighty":15.253022,"marketCap":160558839},{"date":"2023-02-10","current":48.154832,"twenty":-19.128123,"median":10.246735,"eighty":15.284404,"marketCap":158162438},{"date":"2023-02-17","current":48.073192,"twenty":-19.128123,"median":10.246735,"eighty":15.340468,"marketCap":155766038},{"date":"2023-02-23","current":52.819667,"twenty":-19.128123,"median":10.246735,"eighty":15.510003,"marketCap":170144441},{"date":"2023-03-03","current":51.700496,"twenty":-19.129267,"median":10.238547,"eighty":15.651036,"marketCap":166549840},{"date":"2023-03-17","current":50.438968,"twenty":-19.130361,"median":10.235035,"eighty":15.719954,"marketCap":161757039},{"date":"2023-03-24","current":48.536698,"twenty":-19.130361,"median":10.235035,"eighty":15.836284,"marketCap":155766038},{"date":"2023-03-31","current":48.858176,"twenty":-19.130361,"median":10.235035,"eighty":15.907092,"marketCap":156964238},{"date":"2023-04-06","current":50.125509,"twenty":-19.130361,"median":10.237054,"eighty":15.961488,"marketCap":161757039},{"date":"2023-04-14","current":50.33443,"twenty":-19.133055,"median":10.246735,"eighty":15.979942,"marketCap":161757039},{"date":"2023-04-21","current":51.887678,"twenty":-19.133055,"median":10.246735,"eighty":16.006308,"marketCap":166549840},{"date":"2023-04-28","current":34.408957,"twenty":-19.133055,"median":10.277402,"eighty":16.018266,"marketCap":160558839},{"date":"2023-05-05","current":34.449508,"twenty":-19.135749,"median":10.286344,"eighty":16.035961,"marketCap":160558839},{"date":"2023-05-12","current":35.315365,"twenty":-19.135749,"median":10.307296,"eighty":16.051491,"marketCap":164153440},{"date":"2023-05-19","current":35.03276,"twenty":-19.135749,"median":10.307296,"eighty":16.075706,"marketCap":161757039},{"date":"2023-05-26","current":36.799284,"twenty":-19.135749,"median":10.32847,"eighty":16.10854,"marketCap":167748041},{"date":"2023-06-01","current":42.153475,"twenty":-19.135749,"median":10.362293,"eighty":16.124708,"marketCap":192910247},{"date":"2023-06-09","current":42.334627,"twenty":-19.138443,"median":10.400728,"eighty":16.145599,"marketCap":191712046},{"date":"2023-06-16","current":42.079067,"twenty":-19.138443,"median":10.457553,"eighty":16.214577,"marketCap":189315646},{"date":"2023-06-23","current":41.544425,"twenty":-19.138443,"median":10.505303,"eighty":16.240276,"marketCap":186919245},{"date":"2023-06-30","current":41.388673,"twenty":-19.141137,"median":10.537423,"eighty":16.2972,"marketCap":186919245},{"date":"2023-07-07","current":41.293068,"twenty":-19.141137,"median":10.551343,"eighty":16.395295,"marketCap":186919245},{"date":"2023-07-14","current":36.562057,"twenty":-19.141137,"median":10.555095,"eighty":16.455554,"marketCap":192910247},{"date":"2023-07-21","current":32.48715,"twenty":-19.141137,"median":10.555095,"eighty":16.537972,"marketCap":173739042},{"date":"2023-07-28","current":35.3996,"twenty":-19.143831,"median":10.552796,"eighty":16.621086,"marketCap":190513846},{"date":"2023-08-04","current":34.046728,"twenty":-19.147267,"median":10.552661,"eighty":16.653307,"marketCap":183324644},{"date":"2023-08-10","current":34.42674,"twenty":-19.150703,"median":10.552526,"eighty":16.749844,"marketCap":185721045},{"date":"2023-08-18","current":32.051844,"twenty":-19.161011,"median":10.551343,"eighty":16.781519,"marketCap":171342641},{"date":"2023-08-23","current":32.218256,"twenty":-19.162625,"median":10.548921,"eighty":16.837475,"marketCap":171342641},{"date":"2023-09-11","current":32.130065,"twenty":-19.201628,"median":10.528284,"eighty":16.994138,"marketCap":171342641},{"date":"2023-10-09","current":29.374335,"twenty":-19.312786,"median":10.441158,"eighty":17.237229,"marketCap":155766038},{"date":"2023-10-30","current":25.440704,"twenty":-19.369701,"median":10.344092,"eighty":17.291665,"marketCap":131802032},{"date":"2023-11-27","current":24.808937,"twenty":-19.433114,"median":10.284688,"eighty":17.383059,"marketCap":128207431},{"date":"2024-01-15","current":26.922306,"twenty":-19.807578,"median":8.466472,"eighty":18.319495,"marketCap":125811030},{"date":"2024-01-22","current":25.541559,"twenty":-19.813252,"median":8.359294,"eighty":18.355337,"marketCap":118621829},{"date":"2024-03-15","current":20.857435,"twenty":-20.025946,"median":7.848542,"eighty":19.943194,"marketCap":97054223},{"date":"2024-03-22","current":20.860378,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":97054223},{"date":"2024-03-28","current":21.126398,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":98252424},{"date":"2024-04-05","current":21.190248,"twenty":-20.030283,"median":7.846582,"eighty":21.643927,"marketCap":98252424},{"date":"2024-04-12","current":21.091251,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":98252424},{"date":"2024-04-19","current":19.35585,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":89865021},{"date":"2024-04-26","current":24.6263,"twenty":-20.034619,"median":7.827735,"eighty":22.212855,"marketCap":98252424},{"date":"2024-05-03","current":25.452041,"twenty":-20.046306,"median":7.808888,"eighty":24.930253,"marketCap":101847024},{"date":"2024-05-10","current":23.965379,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":95856023},{"date":"2024-05-17","current":24.403358,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":98252424},{"date":"2024-05-24","current":26.798962,"twenty":-20.057993,"median":7.798082,"eighty":25.456653,"marketCap":107838026},{"date":"2024-05-31","current":24.45327,"twenty":-20.057993,"median":7.798082,"eighty":25.472487,"marketCap":98252424},{"date":"2024-06-07","current":26.543126,"twenty":-20.057993,"median":7.798082,"eighty":25.503688,"marketCap":106639826},{"date":"2024-06-14","current":23.56942,"twenty":-20.057993,"median":7.798082,"eighty":25.518836,"marketCap":94657823},{"date":"2024-06-21","current":23.502703,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":94657823},{"date":"2024-06-28","current":23.179805,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":93459622},{"date":"2024-07-05","current":22.060081,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":88666821},{"date":"2024-07-12","current":27.353117,"twenty":-20.069679,"median":7.787275,"eighty":26.480505,"marketCap":85072220},{"date":"2024-07-19","current":26.475321,"twenty":-20.069679,"median":7.787275,"eighty":26.858318,"marketCap":82675820},{"date":"2024-07-26","current":27.96123,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":87468621},{"date":"2024-08-02","current":26.39158,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":83874020},{"date":"2024-08-08","current":23.919467,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":76684818},{"date":"2024-08-16","current":24.080621,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":77883019},{"date":"2024-08-23","current":21.759491,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":70693817},{"date":"2024-08-30","current":24.074106,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":79081219},{"date":"2024-09-06","current":23.524552,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":76684818},{"date":"2024-09-13","current":27.4926,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":89865021},{"date":"2024-09-20","current":24.433696,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":81477619},{"date":"2024-09-27","current":28.152019,"twenty":-20.081366,"median":7.785483,"eighty":27.623841,"marketCap":94657823},{"date":"2024-10-04","current":25.488089,"twenty":-20.081366,"median":7.785483,"eighty":27.824719,"marketCap":85072220},{"date":"2024-10-11","current":50.908578,"twenty":-20.081366,"median":7.785483,"eighty":28.831457,"marketCap":94657823},{"date":"2024-10-18","current":49.591418,"twenty":-20.081366,"median":7.785483,"eighty":31.55494,"marketCap":92261422},{"date":"2024-10-25","current":45.903875,"twenty":-20.081366,"median":7.785483,"eighty":32.515184,"marketCap":85072220},{"date":"2024-11-01","current":48.098964,"twenty":-20.081366,"median":7.785483,"eighty":33.782035,"marketCap":88666821},{"date":"2024-11-08","current":47.9493,"twenty":-20.081366,"median":7.785483,"eighty":34.425244,"marketCap":88666821},{"date":"2024-11-15","current":46.559227,"twenty":-20.081366,"median":7.785483,"eighty":34.612776,"marketCap":85072220},{"date":"2024-11-22","current":41.33183,"twenty":-20.081366,"median":7.785483,"eighty":34.979365,"marketCap":75486618},{"date":"2024-11-29","current":45.49816,"twenty":-20.081366,"median":7.785483,"eighty":35.301115,"marketCap":83874020},{"date":"2024-12-06","current":42.832996,"twenty":-20.081366,"median":7.785483,"eighty":35.383155,"marketCap":79081219},{"date":"2024-12-13","current":39.493628,"twenty":-20.081366,"median":7.785483,"eighty":36.140379,"marketCap":73090217},{"date":"2024-12-20","current":40.310172,"twenty":-20.081366,"median":7.785483,"eighty":36.51002,"marketCap":74288418},{"date":"2024-12-27","current":40.026888,"twenty":-20.081366,"median":7.785483,"eighty":36.892004,"marketCap":74288418},{"date":"2025-01-03","current":40.450015,"twenty":-20.081366,"median":7.785483,"eighty":39.434217,"marketCap":75486618},{"date":"2025-01-10","current":39.384696,"twenty":-20.081366,"median":7.785483,"eighty":39.491722,"marketCap":73090217},{"date":"2025-01-17","current":45.934115,"twenty":-20.081366,"median":7.785483,"eighty":40.13216,"marketCap":85072220},{"date":"2025-01-24","current":44.378006,"twenty":-20.081366,"median":7.785483,"eighty":40.30261,"marketCap":82675820},{"date":"2025-01-31","current":42.823703,"twenty":-20.093053,"median":7.783692,"eighty":41.180416,"marketCap":80279419},{"date":"2025-02-07","current":41.244819,"twenty":-20.093053,"median":7.783692,"eighty":41.302605,"marketCap":76684818},{"date":"2025-02-14","current":42.715897,"twenty":-20.093053,"median":7.783692,"eighty":41.404048,"marketCap":79081219},{"date":"2025-02-21","current":5.883505,"twenty":-20.093053,"median":7.693749,"eighty":41.544425,"marketCap":80279419},{"date":"2025-02-28","current":5.759526,"twenty":-20.093053,"median":7.623443,"eighty":41.544425,"marketCap":79081219},{"date":"2025-03-07","current":5.721061,"twenty":-20.093053,"median":7.501335,"eighty":41.549607,"marketCap":77883019},{"date":"2025-03-14","current":5.978274,"twenty":-20.093053,"median":7.32559,"eighty":41.549607,"marketCap":81477619},{"date":"2025-03-21","current":6.22487,"twenty":-20.093053,"median":7.213596,"eighty":41.549607,"marketCap":85072220},{"date":"2025-03-28","current":5.868028,"twenty":-20.093053,"median":6.093227,"eighty":41.549607,"marketCap":80279419},{"date":"2025-04-04","current":5.637891,"twenty":-20.093053,"median":6.063198,"eighty":41.554789,"marketCap":76684818},{"date":"2025-04-11","current":5.506876,"twenty":-20.093053,"median":5.98068,"eighty":41.549607,"marketCap":74288418},{"date":"2025-04-17","current":5.508919,"twenty":-20.093053,"median":5.88324,"eighty":41.549607,"marketCap":74288418},{"date":"2025-04-25","current":4.617345,"twenty":-20.093053,"median":5.851514,"eighty":41.554789,"marketCap":74288418},{"date":"2025-05-02","current":4.779698,"twenty":-20.093053,"median":5.775436,"eighty":41.554789,"marketCap":77883019},{"date":"2025-05-09","current":4.791166,"twenty":-20.093053,"median":5.713968,"eighty":41.549607,"marketCap":77883019},{"date":"2025-05-16","current":4.865866,"twenty":-20.093053,"median":5.508919,"eighty":41.554789,"marketCap":79081219},{"date":"2025-05-23","current":4.660315,"twenty":-20.093053,"median":5.49336,"eighty":41.554789,"marketCap":75486618},{"date":"2025-05-30","current":4.865337,"twenty":-20.093053,"median":5.087186,"eighty":41.549607,"marketCap":79081219},{"date":"2025-06-06","current":5.003272,"twenty":-20.093053,"median":4.900161,"eighty":41.549607,"marketCap":81477619},{"date":"2025-06-13","current":4.644789,"twenty":-20.093053,"median":4.850148,"eighty":41.549607,"marketCap":75486618},{"date":"2025-06-20","current":4.579301,"twenty":-20.093053,"median":4.770469,"eighty":41.549607,"marketCap":74288418},{"date":"2025-06-27","current":4.597549,"twenty":-20.093053,"median":4.665722,"eighty":41.549607,"marketCap":74288418},{"date":"2025-07-04","current":4.665692,"twenty":-20.093053,"median":4.657919,"eighty":41.549607,"marketCap":75486618},{"date":"2025-07-11","current":5.028832,"twenty":-20.093053,"median":4.644567,"eighty":41.549607,"marketCap":81477619},{"date":"2025-07-18","current":4.932755,"twenty":-20.017273,"median":4.657919,"eighty":41.549607,"marketCap":80279419}],"updateTime":1753130327853}}}