Keong Hong

0.170

0.000

Volume:- -

Turnover:- -

Market Cap:39.95M

PE:3.94

High:0.170

Open:0.170

Low:0.170

Close:0.170

52wk High:0.250

52wk Low:0.071

Shares:235.00M

Float Shares:19.03M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.043

EPS(LYR):0.043

ROE:18.34%

ROA:1.39%

PB:0.66

PE(LYR):3.93

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5TT.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5TT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","market":"SI","secType":"STK","nameCN":"Keong Hong","latestPrice":0.17,"timestamp":1772096760044,"preClose":0.17,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Keong Hong","floatShares":19034611,"shares":235000000,"eps":0.0432,"marketStatus":"Closed","change":0,"latestTime":"02-26 17:06:00 SGT Delay","open":0.17,"high":0.17,"low":0.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0432,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772152200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.17,"openAndCloseTimeList":[[1772065800000,1772078400000],[1772082000000,1772097360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","floatShares":19034611,"roa":"1.39%","roe":"18.34%","lyrEps":0.043206,"shares":235000000,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.071,"pbRate":"0.66","psRate":"0.22","week52High":0.25,"institutionHeld":0,"latestPrice":0.17,"eps":0.0432,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.0432,"open":0.17,"prevYearClose":0.155,"prevWeekClose":0.169,"prevMonthClose":0.167,"prevQuarterClose":0.155,"fiveDayClose":0.169,"twentyDayClose":0.151,"sixtyDayClose":0.156,"dividendPayoutRate":0.32365252664739136,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.05364067171544513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TT.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738024200000,"name":null,"time":"","dateTimestamp":1737993600000,"actualEps":null},{"date":"2023-11-30","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701304200000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-15","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"date":"2022-11-29","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669681800000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"market":"SI","date":"2019-06-06","symbol":"5TT.SI","amount":0.0025,"name":"强枫","recordDate":"2019-06-18","payableDate":"2019-06-07","currency":"SGD","type":"dividend","dateTimestamp":1559750400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-20","value":0.0025,"currency":"SGD"},{"executeDate":"2018-02-07","recordDate":"2018-02-09","paymentDate":"2018-03-01","value":0.0175,"currency":"SGD"},{"executeDate":"2018-06-06","recordDate":"2018-06-08","paymentDate":"2018-06-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-15","recordDate":"2019-02-18","paymentDate":"2019-02-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TT.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5TT.SI","date":"2026-02-25","current":3.935185,"percent":0.948842,"low":-5.701213,"twenty":-2.975142,"median":-1.331182,"eighty":2.04419,"high":24.931873,"avg":-0.465079,"sd":4.861255,"marketCap":39951700},"quantilePoints":[{"date":"2021-02-26","current":-4.298249,"twenty":3.063575,"median":4.364905,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-05","current":-4.298249,"twenty":2.995851,"median":4.350467,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-11","current":-4.233124,"twenty":2.986777,"median":4.322527,"eighty":5.391381,"marketCap":76378250},{"date":"2021-03-19","current":-4.298249,"twenty":2.964966,"median":4.322527,"eighty":5.391381,"marketCap":77553300},{"date":"2021-03-25","current":-4.363374,"twenty":2.951789,"median":4.322527,"eighty":5.391381,"marketCap":78728350},{"date":"2021-04-01","current":-4.363374,"twenty":2.931835,"median":4.322527,"eighty":5.391381,"marketCap":78728350},{"date":"2021-04-09","current":-4.493624,"twenty":2.897624,"median":4.322527,"eighty":5.391381,"marketCap":81078450},{"date":"2021-04-16","current":-4.558749,"twenty":2.864971,"median":4.322527,"eighty":5.391381,"marketCap":82253500},{"date":"2021-04-23","current":-4.428499,"twenty":2.858518,"median":4.311851,"eighty":5.391381,"marketCap":79903400},{"date":"2021-04-30","current":-4.493624,"twenty":2.836032,"median":4.28015,"eighty":5.391381,"marketCap":81078450},{"date":"2021-05-07","current":-4.428499,"twenty":2.828575,"median":4.28015,"eighty":5.391381,"marketCap":79903400},{"date":"2021-05-14","current":-4.558749,"twenty":2.827574,"median":4.279266,"eighty":5.391381,"marketCap":82253500},{"date":"2021-05-21","current":-2.667944,"twenty":2.807093,"median":4.27278,"eighty":5.391381,"marketCap":78728350},{"date":"2021-05-28","current":-2.747584,"twenty":2.807093,"median":4.264121,"eighty":5.378127,"marketCap":81078450},{"date":"2021-06-04","current":-2.747584,"twenty":2.807093,"median":4.237772,"eighty":5.384754,"marketCap":81078450},{"date":"2021-06-10","current":-2.707764,"twenty":2.80029,"median":4.237772,"eighty":5.358246,"marketCap":79903400},{"date":"2021-06-18","current":-2.707764,"twenty":2.80029,"median":4.237772,"eighty":5.358246,"marketCap":79903400},{"date":"2021-06-25","current":-2.747584,"twenty":2.797494,"median":4.237772,"eighty":5.358246,"marketCap":81078450},{"date":"2021-07-01","current":-2.787404,"twenty":2.797494,"median":4.233454,"eighty":5.358246,"marketCap":82253500},{"date":"2021-07-09","current":-2.787404,"twenty":2.778154,"median":4.210246,"eighty":5.334706,"marketCap":82253500},{"date":"2021-07-16","current":-2.667944,"twenty":2.778154,"median":4.195093,"eighty":5.334026,"marketCap":78728350},{"date":"2021-07-23","current":-2.787404,"twenty":2.776109,"median":4.194255,"eighty":5.334026,"marketCap":82253500},{"date":"2021-07-29","current":-2.747584,"twenty":2.772004,"median":4.193361,"eighty":5.276671,"marketCap":81078450},{"date":"2021-08-06","current":-2.747584,"twenty":2.772004,"median":4.175735,"eighty":5.276671,"marketCap":81078450},{"date":"2021-08-13","current":-2.827224,"twenty":2.749215,"median":4.141225,"eighty":5.276671,"marketCap":83428550},{"date":"2021-08-20","current":-2.787404,"twenty":2.748002,"median":4.133605,"eighty":5.238713,"marketCap":82253500},{"date":"2021-08-27","current":-2.827224,"twenty":2.743718,"median":4.119922,"eighty":5.238713,"marketCap":83428550},{"date":"2021-09-03","current":-2.747584,"twenty":2.743718,"median":4.117406,"eighty":5.238713,"marketCap":81078450},{"date":"2021-09-10","current":-2.747584,"twenty":2.743718,"median":4.116193,"eighty":5.131314,"marketCap":81078450},{"date":"2021-09-17","current":-2.747584,"twenty":2.717885,"median":4.072205,"eighty":4.986631,"marketCap":81078450},{"date":"2021-09-24","current":-2.747584,"twenty":2.715432,"median":4.021891,"eighty":4.928702,"marketCap":81078450},{"date":"2021-10-01","current":-2.787404,"twenty":2.715432,"median":4.017165,"eighty":4.899166,"marketCap":82253500},{"date":"2021-10-08","current":-2.787404,"twenty":2.715432,"median":4.017165,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-15","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-21","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.802153,"marketCap":82253500},{"date":"2021-10-29","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.75612,"marketCap":82253500},{"date":"2021-11-05","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.753647,"marketCap":82253500},{"date":"2021-11-12","current":-2.747584,"twenty":2.679401,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-19","current":-2.747584,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-26","current":-2.667944,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":78728350},{"date":"2021-12-03","current":-2.787404,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":82253500},{"date":"2021-12-10","current":-2.827224,"twenty":2.630575,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-17","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-24","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-31","current":-2.787404,"twenty":2.055204,"median":3.900726,"eighty":4.70514,"marketCap":82253500},{"date":"2022-01-07","current":-2.986504,"twenty":1.943102,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-01-14","current":-2.946684,"twenty":1.905735,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-21","current":-2.946684,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-28","current":-3.066144,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":90478850},{"date":"2022-02-04","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-11","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-18","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-25","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-04","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-11","current":-5.103074,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-18","current":-4.23018,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":74028150},{"date":"2022-03-25","current":-4.297326,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":75203200},{"date":"2022-04-01","current":-4.364471,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":76378250},{"date":"2022-04-08","current":-4.431617,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-04-14","current":-4.565909,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-04-22","current":-4.498763,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-04-29","current":-4.498763,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-05-06","current":-5.035929,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-05-13","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-05-20","current":-4.028743,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":70503000},{"date":"2022-05-27","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-06-03","current":-4.565909,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-10","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-17","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-24","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-01","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-08","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-15","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-22","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-29","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-08-05","current":-2.887638,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-08-19","current":-3.090635,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-09-12","current":-3.043807,"twenty":-2.827224,"median":3.934164,"eighty":4.70514,"marketCap":76378250},{"date":"2022-09-23","current":-2.903324,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":72853100},{"date":"2022-09-30","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-07","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-14","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-21","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-28","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-04","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-11","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-18","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-25","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-12-02","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-09","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-16","current":-2.528701,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":63452700},{"date":"2022-12-23","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-30","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2023-01-06","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.714841,"marketCap":65802800},{"date":"2023-01-13","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-20","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-27","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-03","current":-1.433581,"twenty":-2.906864,"median":3.900726,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-10","current":-1.407981,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":64627750},{"date":"2023-02-17","current":-1.382382,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":63452700},{"date":"2023-02-24","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-03","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-16","current":-1.305583,"twenty":-2.922792,"median":3.900726,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-23","current":-1.305583,"twenty":-2.930756,"median":3.899654,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-31","current":-1.305583,"twenty":-2.93872,"median":3.882399,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-05","current":-1.305583,"twenty":-2.93872,"median":3.865144,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-14","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-21","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-28","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-05","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-12","current":-2.11928,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-19","current":-2.11928,"twenty":-2.946684,"median":3.813396,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-26","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-01","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-09","current":-1.907352,"twenty":-2.946684,"median":3.755176,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-16","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-23","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-30","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-07-07","current":-1.453221,"twenty":-2.952376,"median":3.667847,"eighty":4.753647,"marketCap":56402400},{"date":"2023-07-14","current":-1.192852,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":46296970},{"date":"2023-07-21","current":-1.162577,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":45121920},{"date":"2023-07-27","current":-1.120191,"twenty":-2.975142,"median":2.055204,"eighty":4.753647,"marketCap":43476850},{"date":"2023-08-03","current":-1.041475,"twenty":-2.975142,"median":1.943102,"eighty":4.753647,"marketCap":40421720},{"date":"2023-08-10","current":-1.150466,"twenty":-2.975142,"median":1.905735,"eighty":4.753647,"marketCap":44651900},{"date":"2023-08-17","current":-1.150466,"twenty":-2.975142,"median":-1.041475,"eighty":4.753647,"marketCap":44651900},{"date":"2023-09-25","current":-1.07175,"twenty":-2.975142,"median":-1.162577,"eighty":4.753647,"marketCap":41596770},{"date":"2023-10-09","current":-1.089915,"twenty":-2.975142,"median":-1.186797,"eighty":4.753647,"marketCap":42301800},{"date":"2023-10-16","current":-1.029365,"twenty":-2.975142,"median":-1.201935,"eighty":4.753647,"marketCap":39951700},{"date":"2023-10-30","current":-0.968814,"twenty":-2.975142,"median":-1.279983,"eighty":4.753647,"marketCap":37601600},{"date":"2023-11-27","current":-0.908263,"twenty":-2.975142,"median":-1.305583,"eighty":4.753647,"marketCap":35251500},{"date":"2024-01-15","current":-1.05964,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":41126750},{"date":"2024-01-22","current":-0.908263,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":35251500},{"date":"2024-03-15","current":-0.759812,"twenty":-2.975142,"median":-1.433581,"eighty":4.753647,"marketCap":37601600},{"date":"2024-03-22","current":-1.139719,"twenty":-2.975142,"median":-1.433581,"eighty":4.743946,"marketCap":56402400},{"date":"2024-03-28","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.70514,"marketCap":35016490},{"date":"2024-04-05","current":-0.683831,"twenty":-2.975142,"median":-1.433581,"eighty":4.684058,"marketCap":33841440},{"date":"2024-04-12","current":-0.740817,"twenty":-2.975142,"median":-1.433581,"eighty":4.662118,"marketCap":36661560},{"date":"2024-04-19","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.611996,"marketCap":35016490},{"date":"2024-04-26","current":-0.617348,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":30551300},{"date":"2024-05-03","current":-0.565111,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":27966190},{"date":"2024-05-10","current":-0.636343,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":31491340},{"date":"2024-05-17","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.579023,"marketCap":23030980},{"date":"2024-05-24","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":23030980},{"date":"2024-05-31","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":26791140},{"date":"2024-06-07","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.551745,"marketCap":26791140},{"date":"2024-06-14","current":-0.463212,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":25616090},{"date":"2024-06-21","current":-0.420716,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":23265990},{"date":"2024-06-28","current":-0.36122,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":19975850},{"date":"2024-07-05","current":-0.348471,"twenty":-2.975142,"median":-1.433581,"eighty":4.467871,"marketCap":19270820},{"date":"2024-07-12","current":-0.382469,"twenty":-2.975142,"median":-1.433581,"eighty":4.462607,"marketCap":21150900},{"date":"2024-07-19","current":-0.344222,"twenty":-2.975142,"median":-1.433581,"eighty":4.4141,"marketCap":19035810},{"date":"2024-07-26","current":-0.437714,"twenty":-2.975142,"median":-1.433581,"eighty":4.133605,"marketCap":24206030},{"date":"2024-08-02","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.063741,"marketCap":22795970},{"date":"2024-08-08","current":-0.373969,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":20680880},{"date":"2024-08-16","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":22795970},{"date":"2024-08-23","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-08-30","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-09-06","current":-0.399467,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22090940},{"date":"2024-09-13","current":-0.424965,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":23501000},{"date":"2024-09-20","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-09-27","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-04","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-11","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-18","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-25","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-11-01","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-08","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-15","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-22","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-29","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-12-06","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":22325950},{"date":"2024-12-13","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-20","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-27","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-03","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-10","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-17","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-24","current":-0.314474,"twenty":-2.975142,"median":-1.433581,"eighty":3.667847,"marketCap":17390740},{"date":"2025-01-31","current":18.861504,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20445870},{"date":"2025-02-07","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-14","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-21","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-02-28","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-03-07","current":19.295101,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20915890},{"date":"2025-03-14","current":21.246292,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23030980},{"date":"2025-03-21","current":19.945498,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":21620920},{"date":"2025-03-28","current":-5.401149,"twenty":-2.975142,"median":-1.433581,"eighty":-0.301725,"marketCap":21150900},{"date":"2025-04-04","current":-5.6412,"twenty":-2.986504,"median":-1.453221,"eighty":-0.319574,"marketCap":22090940},{"date":"2025-04-11","current":-5.401149,"twenty":-3.008717,"median":-1.791976,"eighty":-0.342522,"marketCap":21150900},{"date":"2025-04-17","current":-4.260907,"twenty":-3.026324,"median":-1.907352,"eighty":-0.346771,"marketCap":16685710},{"date":"2025-04-25","current":-4.260907,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36122,"marketCap":16685710},{"date":"2025-05-02","current":-5.521175,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36887,"marketCap":21620920},{"date":"2025-05-09","current":-5.701213,"twenty":-3.026324,"median":-2.013316,"eighty":-0.373969,"marketCap":22325950},{"date":"2025-05-16","current":1.706486,"twenty":-3.026324,"median":-2.11928,"eighty":-0.382469,"marketCap":22325950},{"date":"2025-05-23","current":1.778338,"twenty":-3.026324,"median":-2.11928,"eighty":-0.382469,"marketCap":23265990},{"date":"2025-05-30","current":1.814264,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":23736010},{"date":"2025-06-06","current":2.011857,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":26321120},{"date":"2025-06-13","current":2.011857,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":26321120},{"date":"2025-06-20","current":2.065746,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":27026150},{"date":"2025-06-27","current":2.137598,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":27966190},{"date":"2025-07-04","current":2.155561,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":28201200},{"date":"2025-07-11","current":2.676488,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":35016490},{"date":"2025-07-18","current":3.161489,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":41361760},{"date":"2025-07-25","current":3.035748,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":39716690},{"date":"2025-08-01","current":3.412971,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":44651900},{"date":"2025-08-08","current":3.574638,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":46766990},{"date":"2025-08-15","current":3.218841,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":43711860},{"date":"2025-08-22","current":3.115007,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":42301800},{"date":"2025-08-29","current":3.115007,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":42301800},{"date":"2025-09-05","current":3.461119,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":47002000},{"date":"2025-09-12","current":3.443814,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":46766990},{"date":"2025-09-19","current":4.326399,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":58752500},{"date":"2025-09-26","current":4.326399,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":58752500},{"date":"2025-10-03","current":3.980287,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":54052300},{"date":"2025-10-10","current":3.201535,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":43476850},{"date":"2025-10-17","current":2.90734,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":39481680},{"date":"2025-10-24","current":2.90734,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":39481680},{"date":"2025-10-31","current":2.855423,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":38776650},{"date":"2025-11-07","current":2.855423,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":38776650},{"date":"2025-11-14","current":2.768895,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":37601600},{"date":"2025-11-21","current":2.561228,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":34781480},{"date":"2025-11-28","current":2.699673,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":36661560},{"date":"2025-12-05","current":2.595839,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36462,"marketCap":35251500},{"date":"2025-12-12","current":2.595839,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36122,"marketCap":35251500},{"date":"2025-12-19","current":2.613145,"twenty":-3.026324,"median":-1.907352,"eighty":-0.345072,"marketCap":35486510},{"date":"2025-12-26","current":2.734284,"twenty":-3.026324,"median":-1.907352,"eighty":-0.344222,"marketCap":37131580},{"date":"2026-01-02","current":2.682367,"twenty":-3.026324,"median":-1.791976,"eighty":-0.337422,"marketCap":36426550},{"date":"2026-01-09","current":2.613145,"twenty":-2.996979,"median":-1.619735,"eighty":-0.308525,"marketCap":35486510},{"date":"2026-01-16","current":2.613145,"twenty":-2.979687,"median":-1.433581,"eighty":1.735227,"marketCap":35486510},{"date":"2026-01-23","current":2.613145,"twenty":-2.975142,"median":-1.433581,"eighty":1.778338,"marketCap":35486510},{"date":"2026-01-30","current":2.890035,"twenty":-2.975142,"median":-1.433581,"eighty":1.814264,"marketCap":39246670},{"date":"2026-02-06","current":3.957722,"twenty":-2.975142,"median":-1.407981,"eighty":1.997487,"marketCap":40186710},{"date":"2026-02-13","current":3.911433,"twenty":-2.975142,"median":-1.382382,"eighty":2.011857,"marketCap":39716690},{"date":"2026-02-20","current":3.911433,"twenty":-2.975142,"median":-1.331182,"eighty":2.011857,"marketCap":39716690},{"date":"2026-02-25","current":3.934578,"twenty":-2.975142,"median":-1.331182,"eighty":2.04419,"marketCap":39951700}],"updateTime":1772111211735},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5TT.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}