Aspial Lifestyle

0.295

+0.0155.36%

Volume:4.26M

Turnover:1.25M

Market Cap:546.05M

PE:10.77

High:0.300

Open:0.280

Low:0.280

Close:0.280

52wk High:0.315

52wk Low:0.107

Shares:1.85B

Float Shares:239.35M

Volume Ratio:1.61

T/O Rate:1.78%

Dividend:0.01

Dividend Rate:2.64%

EPS(TTM):0.027

EPS(LYR):0.022

ROE:21.60%

ROA:4.75%

PB:2.09

PE(LYR):13.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5UF.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UF.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UF.SI\",,,,,undefined,":{"symbol":"5UF.SI","market":"SI","secType":"STK","nameCN":"Aspial Lifestyle","latestPrice":0.295,"timestamp":1770887760000,"preClose":0.28,"halted":0,"volume":4264200,"delay":15,"changeRate":0.053571428571428416,"nameEN":"Aspial Lifestyle","floatShares":239346565,"shares":1851000000,"eps":0.027401,"marketStatus":"Closed","change":0.015,"latestTime":"02-12 17:16:00 SGT Delay","open":0.28,"high":0.3,"low":0.28,"amount":1247265,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027401,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770942600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":1.610056,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UF.SI\",,,,,undefined,":{"symbol":"5UF.SI","floatShares":239346565,"roa":"4.75%","roe":"21.60%","lyrEps":0.022406,"volumeRatio":1.610056,"shares":1851000000,"dividePrice":0.0078,"high":0.3,"amplitude":0.071429,"preClose":0.28,"low":0.28,"week52Low":0.1066,"pbRate":"2.09","psRate":"0.78","week52High":0.315,"institutionHeld":0,"latestPrice":0.295,"eps":0.027401,"divideRate":0.026441,"volume":4264200,"delay":15,"ttmEps":0.027401,"open":0.28,"prevYearClose":0.215,"prevWeekClose":0.27,"prevMonthClose":0.28,"prevQuarterClose":0.215,"fiveDayClose":0.27,"twentyDayClose":0.235,"sixtyDayClose":0.199,"dividendPayoutRate":0.3481210390074087,"dividendGrowthYears":0,"dividendGrowthRate":-0.025000000000000064,"fiveYearAvgDividendRate":0.11298089920330856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"5UF.SI","amount":0.004,"announcedDate":"2025-09-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-11","defaultRemindTime":1757464200000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-11","currency":"SGD","dateTimestamp":1757433600000,"payDate":"2025-09-18"},{"date":"2025-06-05","symbol":"5UF.SI","amount":0.0038,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-06","defaultRemindTime":1749083400000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"SGD","dateTimestamp":1749052800000,"payDate":"2025-06-13"},{"date":"2024-12-05","symbol":"5UF.SI","amount":0.004,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-06","defaultRemindTime":1733358600000,"name":"大兴当","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"SGD","dateTimestamp":1733328000000,"payDate":"2024-12-13"},{"date":"2024-05-06","symbol":"5UF.SI","amount":0.0038,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"大兴当","recordDate":"2024-05-17","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-17"},{"date":"2023-10-03","symbol":"5UF.SI","amount":0.004,"announcedDate":"2023-09-21","type":"dividend","market":"SI","newRecordDate":"2023-10-04","defaultRemindTime":1696293000000,"name":"大兴当","recordDate":"2023-11-22","payableDate":"2023-10-04","currency":"SGD","dateTimestamp":1696262400000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-12","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-07-12","value":0.007,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.003,"currency":"SGD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UF.SI","date":"2026-02-11","current":10.948506,"percent":0.68952,"low":5.207318,"twenty":6.580264,"median":9.087781,"eighty":12.186279,"high":14.237088,"avg":9.261061,"sd":2.592148,"marketCap":518359713},"quantilePoints":[{"date":"2021-02-19","current":9.007357,"twenty":10.293911,"median":12.654942,"eighty":31.949526,"marketCap":173805968},{"date":"2021-02-26","current":6.398826,"twenty":10.281231,"median":12.654942,"eighty":31.740705,"marketCap":187255239},{"date":"2021-03-05","current":6.752352,"twenty":10.21766,"median":12.644489,"eighty":30.535706,"marketCap":197600832},{"date":"2021-03-12","current":6.18671,"twenty":10.178514,"median":12.566528,"eighty":29.265835,"marketCap":181047883},{"date":"2021-03-19","current":6.18671,"twenty":10.141409,"median":12.563899,"eighty":29.265835,"marketCap":181047883},{"date":"2021-03-26","current":6.257415,"twenty":10.065158,"median":12.561191,"eighty":28.900012,"marketCap":183117002},{"date":"2021-04-01","current":6.398826,"twenty":10.065158,"median":12.472857,"eighty":27.43672,"marketCap":187255239},{"date":"2021-04-09","current":6.328121,"twenty":9.973657,"median":12.472857,"eighty":27.43672,"marketCap":185186120},{"date":"2021-04-15","current":6.398826,"twenty":9.912655,"median":12.384059,"eighty":27.253809,"marketCap":187255239},{"date":"2021-04-23","current":6.438077,"twenty":9.836404,"median":12.384059,"eighty":27.070898,"marketCap":188403894},{"date":"2021-04-30","current":6.508825,"twenty":9.603441,"median":12.382936,"eighty":26.961151,"marketCap":190474267},{"date":"2021-05-07","current":6.473451,"twenty":9.378897,"median":12.296848,"eighty":26.887986,"marketCap":189439080},{"date":"2021-05-14","current":6.367329,"twenty":9.21158,"median":12.296848,"eighty":26.705074,"marketCap":186333522},{"date":"2021-05-21","current":6.438077,"twenty":9.141796,"median":12.204682,"eighty":26.662919,"marketCap":188403894},{"date":"2021-05-28","current":6.402703,"twenty":9.114588,"median":12.199728,"eighty":26.662919,"marketCap":187368708},{"date":"2021-06-04","current":6.402703,"twenty":9.114588,"median":12.099108,"eighty":26.522163,"marketCap":187368708},{"date":"2021-06-10","current":6.438077,"twenty":9.114588,"median":12.02185,"eighty":26.507902,"marketCap":188403894},{"date":"2021-06-18","current":6.430934,"twenty":9.072011,"median":11.917167,"eighty":26.507902,"marketCap":188194867},{"date":"2021-06-25","current":6.466269,"twenty":9.060973,"median":11.826196,"eighty":23.888685,"marketCap":189228905},{"date":"2021-07-01","current":6.471832,"twenty":9.060973,"median":11.826196,"eighty":23.536777,"marketCap":189391683},{"date":"2021-07-09","current":6.471832,"twenty":9.007357,"median":11.826196,"eighty":23.41491,"marketCap":189391683},{"date":"2021-07-16","current":6.436467,"twenty":9.007357,"median":11.826196,"eighty":23.144647,"marketCap":188356756},{"date":"2021-07-23","current":6.507197,"twenty":9.002226,"median":11.735226,"eighty":22.890311,"marketCap":190426611},{"date":"2021-07-29","current":6.507197,"twenty":9.002226,"median":11.735226,"eighty":22.811326,"marketCap":190426611},{"date":"2021-08-04","current":6.436467,"twenty":9.002226,"median":11.735226,"eighty":22.763142,"marketCap":188356756},{"date":"2021-08-13","current":6.960626,"twenty":9.002226,"median":11.735226,"eighty":22.508805,"marketCap":189391683},{"date":"2021-08-20","current":6.656337,"twenty":8.949482,"median":11.734744,"eighty":22.508805,"marketCap":181112265},{"date":"2021-08-27","current":6.6183,"twenty":8.932441,"median":11.667486,"eighty":21.469407,"marketCap":180077338},{"date":"2021-09-03","current":6.656337,"twenty":8.932441,"median":11.667486,"eighty":21.344585,"marketCap":181112265},{"date":"2021-09-10","current":6.6183,"twenty":8.932441,"median":11.644594,"eighty":21.219763,"marketCap":180077338},{"date":"2021-09-17","current":6.580264,"twenty":8.932441,"median":11.644255,"eighty":21.219763,"marketCap":179042411},{"date":"2021-09-24","current":6.542228,"twenty":8.932441,"median":11.644255,"eighty":21.108958,"marketCap":178007484},{"date":"2021-10-01","current":6.504192,"twenty":8.904527,"median":11.634007,"eighty":20.887109,"marketCap":176972557},{"date":"2021-10-08","current":6.504192,"twenty":8.862657,"median":11.553621,"eighty":20.717098,"marketCap":176972557},{"date":"2021-10-15","current":6.542228,"twenty":8.862657,"median":11.553621,"eighty":20.644236,"marketCap":178007484},{"date":"2021-10-22","current":6.6183,"twenty":8.792872,"median":11.553621,"eighty":20.522799,"marketCap":180077338},{"date":"2021-10-29","current":6.6183,"twenty":8.792872,"median":11.553284,"eighty":20.522799,"marketCap":180077338},{"date":"2021-11-05","current":6.694373,"twenty":8.792872,"median":11.553284,"eighty":20.401362,"marketCap":182147193},{"date":"2021-11-12","current":6.770445,"twenty":8.315395,"median":11.553284,"eighty":20.401362,"marketCap":184217047},{"date":"2021-11-19","current":6.732409,"twenty":7.703811,"median":11.500808,"eighty":20.279926,"marketCap":183182120},{"date":"2021-11-26","current":6.656337,"twenty":7.564327,"median":11.500808,"eighty":17.59349,"marketCap":181112265},{"date":"2021-12-03","current":6.694373,"twenty":7.51068,"median":11.500808,"eighty":16.878412,"marketCap":182147193},{"date":"2021-12-10","current":6.504192,"twenty":7.49995,"median":11.462647,"eighty":16.878412,"marketCap":176972557},{"date":"2021-12-17","current":6.666089,"twenty":7.457032,"median":11.462647,"eighty":16.878412,"marketCap":181377629},{"date":"2021-12-24","current":6.548453,"twenty":7.457032,"median":11.462647,"eighty":16.774224,"marketCap":178176848},{"date":"2021-12-31","current":6.744514,"twenty":7.457032,"median":11.462647,"eighty":16.774224,"marketCap":183511484},{"date":"2022-01-07","current":6.744514,"twenty":7.403384,"median":11.452226,"eighty":16.774224,"marketCap":183511484},{"date":"2022-01-14","current":6.705302,"twenty":7.349736,"median":11.417469,"eighty":16.670036,"marketCap":182444557},{"date":"2022-01-21","current":6.666089,"twenty":7.349736,"median":11.417469,"eighty":16.670036,"marketCap":181377629},{"date":"2022-01-28","current":6.666089,"twenty":7.349736,"median":11.371674,"eighty":16.670036,"marketCap":181377629},{"date":"2022-02-04","current":6.666089,"twenty":7.349736,"median":11.371674,"eighty":16.565849,"marketCap":181377629},{"date":"2022-02-11","current":6.744514,"twenty":7.306818,"median":11.33413,"eighty":16.565849,"marketCap":183511484},{"date":"2022-02-18","current":6.862151,"twenty":7.296089,"median":11.33413,"eighty":16.357473,"marketCap":186712265},{"date":"2022-02-25","current":6.626877,"twenty":7.296089,"median":11.33413,"eighty":16.087756,"marketCap":180310702},{"date":"2022-03-04","current":12.481704,"twenty":7.296089,"median":11.33413,"eighty":15.897368,"marketCap":180310702},{"date":"2022-03-11","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.802174,"marketCap":176042993},{"date":"2022-03-18","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":15.579047,"marketCap":173909139},{"date":"2022-03-25","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.499571,"marketCap":176042993},{"date":"2022-04-01","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":15.404482,"marketCap":174976066},{"date":"2022-04-08","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.326205,"marketCap":176042993},{"date":"2022-04-14","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":15.309393,"marketCap":174976066},{"date":"2022-04-22","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.309393,"marketCap":176042993},{"date":"2022-04-29","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":13.802023,"marketCap":174976066},{"date":"2022-05-06","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":13.802023,"marketCap":174976066},{"date":"2022-05-13","current":11.890854,"twenty":7.296089,"median":11.33413,"eighty":13.749276,"marketCap":171775284},{"date":"2022-05-20","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":13.665821,"marketCap":172842211},{"date":"2022-05-27","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":13.626201,"marketCap":176042993},{"date":"2022-06-03","current":12.333992,"twenty":7.296089,"median":11.33413,"eighty":13.395715,"marketCap":178176848},{"date":"2022-06-10","current":12.333992,"twenty":7.296089,"median":11.33413,"eighty":13.06431,"marketCap":178176848},{"date":"2022-06-17","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.837028,"marketCap":173909139},{"date":"2022-06-24","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":12.820118,"marketCap":174976066},{"date":"2022-07-01","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":12.747341,"marketCap":172842211},{"date":"2022-07-08","current":11.816998,"twenty":7.296089,"median":11.33413,"eighty":12.745985,"marketCap":170708357},{"date":"2022-07-15","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.743759,"marketCap":173909139},{"date":"2022-07-22","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":12.732558,"marketCap":172842211},{"date":"2022-07-29","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.731164,"marketCap":173909139},{"date":"2022-08-05","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":12.656934,"marketCap":176042993},{"date":"2022-08-19","current":10.948772,"twenty":7.296089,"median":11.25079,"eighty":12.654942,"marketCap":171775284},{"date":"2022-08-22","current":11.084782,"twenty":7.296089,"median":11.25079,"eighty":12.654942,"marketCap":173909139},{"date":"2022-09-12","current":10.950997,"twenty":7.296089,"median":11.25079,"eighty":12.645694,"marketCap":171810189},{"date":"2022-09-23","current":11.019015,"twenty":7.296089,"median":11.167451,"eighty":12.591684,"marketCap":172877333},{"date":"2022-09-30","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":220608076},{"date":"2022-10-07","current":14.149205,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":221986876},{"date":"2022-10-14","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":216471674},{"date":"2022-10-21","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":216471674},{"date":"2022-10-28","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-11-04","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2022-11-11","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":220608076},{"date":"2022-11-18","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-11-25","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2022-12-02","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-12-09","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":220608076},{"date":"2022-12-16","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-12-23","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":215092874},{"date":"2022-12-30","current":13.621905,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":213714073},{"date":"2023-01-06","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2023-01-13","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2023-01-20","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":215092874},{"date":"2023-01-27","current":13.446139,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":210956472},{"date":"2023-02-03","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":216471674},{"date":"2023-02-10","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.559566,"marketCap":215092874},{"date":"2023-02-17","current":13.621905,"twenty":7.296089,"median":11.167451,"eighty":12.558483,"marketCap":213714073},{"date":"2023-02-24","current":13.543023,"twenty":7.296089,"median":11.167451,"eighty":12.558483,"marketCap":216471674},{"date":"2023-03-03","current":13.543023,"twenty":7.296089,"median":11.127242,"eighty":12.555561,"marketCap":216471674},{"date":"2023-03-10","current":13.456761,"twenty":13.474013,"median":13.499892,"eighty":13.525771,"marketCap":215092874},{"date":"2023-03-17","current":13.197977,"twenty":7.296089,"median":11.084782,"eighty":12.508738,"marketCap":210956472},{"date":"2023-03-24","current":12.939194,"twenty":7.296089,"median":11.084112,"eighty":12.479935,"marketCap":206820071},{"date":"2023-03-31","current":12.766671,"twenty":7.296089,"median":11.084112,"eighty":12.479935,"marketCap":204062470},{"date":"2023-04-06","current":12.939194,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":206820071},{"date":"2023-04-13","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":201304869},{"date":"2023-04-21","current":12.766671,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":204062470},{"date":"2023-04-28","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.471905,"marketCap":201304869},{"date":"2023-05-05","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.451413,"marketCap":201304869},{"date":"2023-05-12","current":12.335365,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":197168467},{"date":"2023-05-19","current":12.507887,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":199926068},{"date":"2023-05-26","current":12.335365,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":197168467},{"date":"2023-06-01","current":12.249103,"twenty":7.296089,"median":11.084112,"eighty":12.382263,"marketCap":195789667},{"date":"2023-06-07","current":12.162842,"twenty":7.296089,"median":11.084112,"eighty":12.335365,"marketCap":194410866},{"date":"2023-06-16","current":12.421626,"twenty":7.285359,"median":11.084112,"eighty":12.333992,"marketCap":198547268},{"date":"2023-06-23","current":12.421626,"twenty":7.27463,"median":11.084112,"eighty":12.333992,"marketCap":198547268},{"date":"2023-06-28","current":12.335365,"twenty":7.27463,"median":11.084112,"eighty":12.335365,"marketCap":197168467},{"date":"2023-07-06","current":12.487553,"twenty":7.242441,"median":11.009894,"eighty":12.335365,"marketCap":199601050},{"date":"2023-07-13","current":12.84181,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":205263492},{"date":"2023-07-21","current":12.84181,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":205263492},{"date":"2023-07-28","current":12.753246,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":203847881},{"date":"2023-08-03","current":12.664682,"twenty":7.242441,"median":11.000773,"eighty":12.33509,"marketCap":202432271},{"date":"2023-08-07","current":12.576117,"twenty":7.242441,"median":11.000773,"eighty":12.333992,"marketCap":201016661},{"date":"2023-08-17","current":12.21111,"twenty":7.242441,"median":11.000773,"eighty":12.333992,"marketCap":196769830},{"date":"2023-08-23","current":12.29896,"twenty":7.242441,"median":11.000773,"eighty":12.288827,"marketCap":198185440},{"date":"2023-09-25","current":11.947561,"twenty":7.188793,"median":10.917434,"eighty":12.192009,"marketCap":192522999},{"date":"2023-10-09","current":11.596162,"twenty":7.188793,"median":10.882978,"eighty":12.186279,"marketCap":186860558},{"date":"2023-10-16","current":11.420463,"twenty":7.188793,"median":10.834094,"eighty":12.186279,"marketCap":184029337},{"date":"2023-10-30","current":10.893364,"twenty":7.097537,"median":10.675167,"eighty":12.162842,"marketCap":175535675},{"date":"2023-11-27","current":11.268452,"twenty":6.945412,"median":10.522665,"eighty":12.162842,"marketCap":181579839},{"date":"2024-01-15","current":11.004348,"twenty":6.783726,"median":10.522665,"eighty":12.186279,"marketCap":177324062},{"date":"2024-01-22","current":11.004348,"twenty":6.783726,"median":10.522665,"eighty":12.186279,"marketCap":177324062},{"date":"2024-03-15","current":9.313879,"twenty":6.744514,"median":10.370163,"eighty":12.186279,"marketCap":178742654},{"date":"2024-03-22","current":9.239959,"twenty":6.744514,"median":10.370163,"eighty":12.186279,"marketCap":177324062},{"date":"2024-03-28","current":9.313879,"twenty":6.744514,"median":10.308608,"eighty":12.186279,"marketCap":178742654},{"date":"2024-04-05","current":9.16604,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":175905469},{"date":"2024-04-12","current":9.387799,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":180161247},{"date":"2024-04-19","current":9.239959,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":177324062},{"date":"2024-04-26","current":9.387799,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-03","current":9.387799,"twenty":6.744514,"median":10.21766,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-10","current":9.535638,"twenty":6.744514,"median":10.21766,"eighty":12.186279,"marketCap":182998432},{"date":"2024-05-17","current":9.387799,"twenty":6.744514,"median":10.141409,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-24","current":9.313879,"twenty":6.744514,"median":10.065158,"eighty":12.186279,"marketCap":178742654},{"date":"2024-05-31","current":9.387799,"twenty":6.744514,"median":10.065158,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-07","current":9.387799,"twenty":6.744514,"median":9.912655,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-14","current":9.239959,"twenty":6.744514,"median":9.912655,"eighty":12.186279,"marketCap":177324062},{"date":"2024-06-21","current":9.387799,"twenty":6.744514,"median":9.798279,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-28","current":9.461718,"twenty":6.744514,"median":9.645564,"eighty":12.186279,"marketCap":181579839},{"date":"2024-07-05","current":9.461718,"twenty":6.744514,"median":9.535638,"eighty":12.186279,"marketCap":181579839},{"date":"2024-07-12","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-07-19","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-07-26","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-08-02","current":10.399658,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":199579839},{"date":"2024-08-08","current":10.399658,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":199579839},{"date":"2024-08-16","current":8.268775,"twenty":6.744514,"median":9.461718,"eighty":12.186279,"marketCap":198020622},{"date":"2024-08-23","current":8.138558,"twenty":6.744514,"median":9.455148,"eighty":12.186279,"marketCap":194902187},{"date":"2024-08-30","current":8.138558,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":194902187},{"date":"2024-09-06","current":8.07345,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":193342969},{"date":"2024-09-13","current":8.008341,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":191783752},{"date":"2024-09-20","current":8.138558,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":194902187},{"date":"2024-09-27","current":8.008341,"twenty":6.744514,"median":9.378897,"eighty":12.186279,"marketCap":191783752},{"date":"2024-10-04","current":7.813016,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":187106099},{"date":"2024-10-11","current":7.878124,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":188665317},{"date":"2024-10-18","current":7.813016,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":187106099},{"date":"2024-10-25","current":7.813016,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":187106099},{"date":"2024-11-01","current":7.813016,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":187106099},{"date":"2024-11-08","current":9.301137,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":222743627},{"date":"2024-11-15","current":9.223627,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":220887430},{"date":"2024-11-22","current":9.146118,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":219031233},{"date":"2024-11-29","current":9.301137,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":222743627},{"date":"2024-12-06","current":9.146118,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":219031233},{"date":"2024-12-13","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2024-12-20","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2024-12-27","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2025-01-03","current":9.301137,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":222743627},{"date":"2025-01-10","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2025-01-17","current":9.146118,"twenty":6.744514,"median":9.21158,"eighty":12.186279,"marketCap":219031233},{"date":"2025-01-24","current":9.146118,"twenty":6.744514,"median":9.21158,"eighty":12.186279,"marketCap":219031233},{"date":"2025-01-31","current":9.223627,"twenty":6.744514,"median":9.167122,"eighty":12.186279,"marketCap":220887430},{"date":"2025-02-07","current":9.301137,"twenty":6.744514,"median":9.167122,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-14","current":9.301137,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-21","current":9.301137,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-28","current":9.223627,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":220887430},{"date":"2025-03-07","current":6.489064,"twenty":6.732409,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-03-14","current":6.380913,"twenty":6.732409,"median":9.146118,"eighty":12.186279,"marketCap":219031233},{"date":"2025-03-21","current":6.489064,"twenty":6.705302,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-03-28","current":6.489064,"twenty":6.70093,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-04-04","current":6.380913,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-04-11","current":6.434989,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-04-17","current":6.380913,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-04-25","current":6.380913,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-05-02","current":6.489064,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-05-09","current":6.326838,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":217175036},{"date":"2025-05-16","current":6.434989,"twenty":6.656337,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-05-23","current":6.489064,"twenty":6.656337,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-05-30","current":6.489064,"twenty":6.623446,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-06-06","current":6.434989,"twenty":6.6183,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-06-13","current":6.434989,"twenty":6.606046,"median":9.072011,"eighty":12.186279,"marketCap":220887430},{"date":"2025-06-20","current":6.489064,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":222743627},{"date":"2025-06-27","current":6.867593,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":235737005},{"date":"2025-07-04","current":6.813518,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":233880808},{"date":"2025-07-11","current":6.759442,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":232024611},{"date":"2025-07-18","current":6.867593,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":235737005},{"date":"2025-07-25","current":7.408349,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":254298974},{"date":"2025-08-01","current":7.083895,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":243161792},{"date":"2025-08-08","current":7.192046,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":246874186},{"date":"2025-08-15","current":5.207318,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":250586580},{"date":"2025-08-22","current":6.82627,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":328493749},{"date":"2025-08-29","current":6.979079,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":335847218},{"date":"2025-09-05","current":7.634572,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":367390879},{"date":"2025-09-12","current":9.05314,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":435655218},{"date":"2025-09-19","current":7.435132,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":357793434},{"date":"2025-09-26","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-10-03","current":8.461456,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":407182202},{"date":"2025-10-10","current":8.076845,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":388673920},{"date":"2025-10-17","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-10-24","current":8.653762,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":416436343},{"date":"2025-10-31","current":8.076845,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":388673920},{"date":"2025-11-07","current":7.692233,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":370165638},{"date":"2025-11-14","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-11-21","current":7.57685,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":364613153},{"date":"2025-11-28","current":7.692233,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":370165638},{"date":"2025-12-05","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-12","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-19","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-26","current":8.461456,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":407182202},{"date":"2026-01-02","current":8.269151,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":397928061},{"date":"2026-01-09","current":8.27119,"twenty":6.580264,"median":9.05314,"eighty":12.186279,"marketCap":398026208},{"date":"2026-01-16","current":9.040603,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":435051902},{"date":"2026-01-23","current":10.387076,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":499846866},{"date":"2026-01-30","current":10.771782,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":518359713},{"date":"2026-02-06","current":10.387076,"twenty":6.580264,"median":9.046872,"eighty":12.186279,"marketCap":499846866},{"date":"2026-02-11","current":10.771782,"twenty":6.580264,"median":9.087781,"eighty":12.186279,"marketCap":518359713}],"updateTime":1770867904764}}}