SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halcyon Agri

0.410

0.000

Volume:- -

Turnover:- -

Market Cap:653.95M

PE:-13.62

High:0.410

Open:0.410

Low:0.410

Close:0.410

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Halcyon Agri

Exchange:

SGX

Establishment Date:

1934

Employees:

14000

Office Location:

180 Clemenceau Avenue,No. 05-02 Haw Par Centre,Singapore,Singapore

Website:

https://www.halcyonagri.com/

Zip Code:

239922

Phone:

Fax:

65 6460 0850

Introduction:

Halcyon Agri Corporation Limited is a Singapore-based company that operates rubber franchise. The Company owns and operates assets along the natural rubber value chain, and distributes a range of natural rubber grades, latex and specialized rubber for the tire and non-tire industries. The Company has two business units: Halcyon Rubber Company (HRC) and Corrie MacColl (CMC). HRC is the pre-eminent supplier of natural rubber to the global tire fraternity. HRC owns and operates approximately 38 factories. CMC is a provider of specialist polymers for industrial and non-tire applications. CMC comprises of two units: CMC Plantations (CMCP), which owns commercially owned and operated plantations globally, and CMC International (CMCI), which is a commercial and distribution platform with global third-party procurement capability, which supports the customers’ requirements by providing a range of logistic and technical services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5VJ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VJ.SI\",,,,,undefined,":{"symbol":"5VJ.SI","market":"SI","secType":"STK","nameCN":"Halcyon Agri","latestPrice":0.41,"timestamp":1746781560044,"preClose":0.41,"halted":3,"volume":0,"delay":15,"nameEN":"Halcyon Agri","floatShares":1123260044,"shares":1595011941,"eps":-0.0300974679244297,"marketStatus":"Halted","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0300974679244297,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.41,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VJ.SI\",,,,,undefined,":{"symbol":"5VJ.SI","floatShares":1123260044,"roa":"1.63%","roe":"-5.75%","lyrEps":-0.030097,"shares":1595011941,"dividePrice":0,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.41,"pbRate":"1.02","psRate":"0.13","week52High":0.41,"institutionHeld":0,"latestPrice":0.41,"eps":-0.0300974679244297,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0300974679244297,"open":0.41,"prevYearClose":0.41,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.41,"twentyDayClose":0.41,"sixtyDayClose":0.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225910975,"yearFounded":1934,"employeeNum":14000,"address":"180 Clemenceau Avenue,No. 05-02 Haw Par Centre,Singapore,Singapore","zipCode":"239922","officePhone":"65 6460 0200","officeFax":"65 6460 0850"},"stockCompanyDetail":{"websiteUrl":"https://www.halcyonagri.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Halcyon Agri Corporation Limited is a Singapore-based company that operates rubber franchise. The Company owns and operates assets along the natural rubber value chain, and distributes a range of natural rubber grades, latex and specialized rubber for the tire and non-tire industries. The Company has two business units: Halcyon Rubber Company (HRC) and Corrie MacColl (CMC). HRC is the pre-eminent supplier of natural rubber to the global tire fraternity. HRC owns and operates approximately 38 factories. CMC is a provider of specialist polymers for industrial and non-tire applications. CMC comprises of two units: CMC Plantations (CMCP), which owns commercially owned and operated plantations globally, and CMC International (CMCI), which is a commercial and distribution platform with global third-party procurement capability, which supports the customers’ requirements by providing a range of logistic and technical services.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.048159},{"month":2,"riseRate":0.5,"avgChangeRate":0.011462},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.011354},{"month":4,"riseRate":0.363636,"avgChangeRate":0.037624},{"month":5,"riseRate":0.272727,"avgChangeRate":0.055402},{"month":6,"riseRate":0.1,"avgChangeRate":-0.100041},{"month":7,"riseRate":0.5,"avgChangeRate":0.008001},{"month":8,"riseRate":0.2,"avgChangeRate":-0.026792},{"month":9,"riseRate":0.3,"avgChangeRate":-0.045095},{"month":10,"riseRate":0.6,"avgChangeRate":0.063972},{"month":11,"riseRate":0.3,"avgChangeRate":0.035333},{"month":12,"riseRate":0.4,"avgChangeRate":0.030942}],"exchange":"SGX","name":"Halcyon Agri","nameEN":"Halcyon Agri"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5VJ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-04-25","symbol":"5VJ.SI","amount":0.01,"name":"合盛农业集团","recordDate":"2018-05-07","payableDate":"2018-04-27","currency":"SGD","type":"dividend","dateTimestamp":1524585600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-07","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VJ.SI","date":"2025-05-09","current":-17.287365,"percent":0.290076,"low":-313.870453,"twenty":-22.851844,"median":-9.196395,"eighty":19.004566,"high":41.740337,"avg":-17.417311,"sd":54.678208,"marketCap":653954895},"quantilePoints":[{"date":"2020-05-15","current":-239.525542,"twenty":-37.857239,"median":-21.955946,"eighty":19.661494,"marketCap":558254179},{"date":"2020-05-22","current":-239.880179,"twenty":-38.056244,"median":-26.840116,"eighty":19.269117,"marketCap":558254179},{"date":"2020-05-29","current":-293.694255,"twenty":-38.083828,"median":-27.363055,"eighty":17.383828,"marketCap":677880074},{"date":"2020-06-05","current":-273.700058,"twenty":-38.281354,"median":-27.574181,"eighty":14.610411,"marketCap":622054656},{"date":"2020-06-12","current":-245.421942,"twenty":-38.50042,"median":-27.749112,"eighty":14.511869,"marketCap":558254179},{"date":"2020-06-19","current":-241.390827,"twenty":-38.670163,"median":-27.81629,"eighty":14.372388,"marketCap":550279119},{"date":"2020-06-26","current":-168.15292,"twenty":-38.790772,"median":-27.884795,"eighty":14.256676,"marketCap":382802865},{"date":"2020-07-03","current":-161.130367,"twenty":-38.913004,"median":-27.970241,"eighty":14.148687,"marketCap":366852746},{"date":"2020-07-10","current":-203.625897,"twenty":14.705172,"median":-85.887441,"eighty":-30.12005,"marketCap":462553462},{"date":"2020-07-17","current":-186.212499,"twenty":-52.212365,"median":-28.272386,"eighty":13.766308,"marketCap":422678164},{"date":"2020-07-24","current":-180.030069,"twenty":-52.70437,"median":-28.338079,"eighty":13.686368,"marketCap":406728044},{"date":"2020-07-30","current":-166.755,"twenty":-53.008792,"median":-28.384265,"eighty":13.652242,"marketCap":374827806},{"date":"2020-08-07","current":-163.69103,"twenty":-53.109703,"median":-28.479908,"eighty":13.501915,"marketCap":366852746},{"date":"2020-08-14","current":-153.220953,"twenty":-53.27881,"median":-28.600028,"eighty":12.911561,"marketCap":342927567},{"date":"2020-08-21","current":-6.173164,"twenty":-53.27881,"median":-28.600028,"eighty":12.765286,"marketCap":326977447},{"date":"2020-08-28","current":-6.69348,"twenty":-53.27881,"median":-28.600028,"eighty":12.717249,"marketCap":350902627},{"date":"2020-09-04","current":-6.343094,"twenty":-53.27881,"median":-28.600028,"eighty":12.625193,"marketCap":334952507},{"date":"2020-09-11","current":-6.345506,"twenty":-53.27881,"median":-28.600028,"eighty":12.612975,"marketCap":334952507},{"date":"2020-09-18","current":-6.242851,"twenty":-53.27881,"median":-28.600028,"eighty":12.584833,"marketCap":326977447},{"date":"2020-09-25","current":-5.755944,"twenty":-53.27881,"median":-28.600028,"eighty":12.518696,"marketCap":306242292},{"date":"2020-10-02","current":-5.518078,"twenty":-53.27881,"median":-28.600028,"eighty":12.479082,"marketCap":290292173},{"date":"2020-10-09","current":-5.802819,"twenty":-53.27881,"median":-28.600028,"eighty":8.593656,"marketCap":303052268},{"date":"2020-10-16","current":-5.718536,"twenty":-53.27881,"median":-28.600028,"eighty":7.983908,"marketCap":299862244},{"date":"2020-10-23","current":-5.80949,"twenty":-53.27881,"median":-28.600028,"eighty":7.893427,"marketCap":304647280},{"date":"2020-10-30","current":-7.416972,"twenty":-53.27881,"median":-28.600028,"eighty":7.846619,"marketCap":390777925},{"date":"2020-11-06","current":-7.209135,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":374827806},{"date":"2020-11-13","current":-6.591188,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":342927567},{"date":"2020-11-20","current":-6.615036,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":342927567},{"date":"2020-11-27","current":-7.260604,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":374827806},{"date":"2020-12-04","current":-9.297284,"twenty":-53.27881,"median":-28.480691,"eighty":7.80881,"marketCap":478503582},{"date":"2020-12-11","current":-9.738488,"twenty":-53.27881,"median":-28.406324,"eighty":7.80881,"marketCap":502428761},{"date":"2020-12-18","current":-10.105096,"twenty":-53.28929,"median":-28.352699,"eighty":7.809383,"marketCap":518378880},{"date":"2020-12-24","current":-9.485813,"twenty":-53.28929,"median":-28.30099,"eighty":7.809383,"marketCap":486478642},{"date":"2020-12-30","current":-9.37114,"twenty":-53.299771,"median":-28.235748,"eighty":7.809956,"marketCap":478503582},{"date":"2021-01-08","current":-10.475128,"twenty":-53.349757,"median":-28.202665,"eighty":7.814601,"marketCap":534329000},{"date":"2021-01-15","current":-10.571485,"twenty":-53.349757,"median":-28.075234,"eighty":7.814601,"marketCap":542304059},{"date":"2021-01-22","current":-9.804497,"twenty":-53.349757,"median":-28.065787,"eighty":7.814601,"marketCap":502428761},{"date":"2021-01-29","current":-9.178187,"twenty":-53.349757,"median":-27.933498,"eighty":7.814601,"marketCap":470528522},{"date":"2021-02-05","current":-9.13322,"twenty":-53.372206,"median":-27.903462,"eighty":7.818754,"marketCap":470528522},{"date":"2021-02-11","current":-9.046461,"twenty":-53.372206,"median":-27.81629,"eighty":7.818754,"marketCap":462553462},{"date":"2021-02-19","current":-9.994674,"twenty":-53.377248,"median":-27.733735,"eighty":7.819855,"marketCap":510403821},{"date":"2021-02-26","current":-9.612167,"twenty":-53.377248,"median":-27.427378,"eighty":7.819855,"marketCap":494453701},{"date":"2021-03-05","current":-6.132321,"twenty":-53.382291,"median":-20.438541,"eighty":7.820957,"marketCap":446603343},{"date":"2021-03-12","current":-6.021068,"twenty":-53.382291,"median":-20.353454,"eighty":7.820957,"marketCap":438628283},{"date":"2021-03-19","current":-6.248569,"twenty":-53.387334,"median":-20.221598,"eighty":7.822058,"marketCap":454578403},{"date":"2021-03-26","current":-6.231902,"twenty":-53.387334,"median":-20.182317,"eighty":7.822058,"marketCap":454578403},{"date":"2021-04-01","current":-6.238623,"twenty":-53.389661,"median":-20.169096,"eighty":7.82697,"marketCap":454578403},{"date":"2021-04-09","current":-6.148105,"twenty":-53.391988,"median":-20.131419,"eighty":7.831882,"marketCap":446603343},{"date":"2021-04-16","current":-6.176491,"twenty":-53.391988,"median":-20.091893,"eighty":7.831882,"marketCap":446603343},{"date":"2021-04-23","current":-6.095068,"twenty":-53.391988,"median":-20.031126,"eighty":7.831882,"marketCap":438628283},{"date":"2021-04-30","current":-6.100857,"twenty":-53.391988,"median":-19.942634,"eighty":7.831882,"marketCap":438628283},{"date":"2021-05-07","current":-5.956259,"twenty":-53.394315,"median":-19.829194,"eighty":7.836795,"marketCap":430653224},{"date":"2021-05-14","current":-5.851046,"twenty":-53.396642,"median":-19.491468,"eighty":7.841707,"marketCap":422678164},{"date":"2021-05-21","current":-5.74621,"twenty":-53.396642,"median":-19.129592,"eighty":7.841707,"marketCap":414703104},{"date":"2021-05-28","current":-5.716923,"twenty":-53.404071,"median":-19.084347,"eighty":7.84821,"marketCap":406728044},{"date":"2021-06-04","current":-5.711527,"twenty":-53.409173,"median":-18.74337,"eighty":7.849801,"marketCap":406728044},{"date":"2021-06-10","current":-5.7095,"twenty":-53.409173,"median":-18.63332,"eighty":7.849801,"marketCap":406728044},{"date":"2021-06-18","current":-5.414721,"twenty":-53.419377,"median":-18.179376,"eighty":7.852982,"marketCap":390777925},{"date":"2021-06-25","current":-5.408837,"twenty":-53.419377,"median":-17.42705,"eighty":7.852982,"marketCap":390777925},{"date":"2021-07-01","current":-5.513352,"twenty":-53.424479,"median":-16.945182,"eighty":7.854573,"marketCap":398752985},{"date":"2021-07-08","current":-5.370938,"twenty":-53.452315,"median":-15.879979,"eighty":7.854905,"marketCap":390777925},{"date":"2021-07-16","current":-5.79482,"twenty":-53.466233,"median":-14.792836,"eighty":7.855071,"marketCap":422678164},{"date":"2021-07-23","current":-5.452019,"twenty":-53.480151,"median":-14.039248,"eighty":7.855237,"marketCap":398752985},{"date":"2021-07-30","current":-5.585289,"twenty":-53.480151,"median":-13.497999,"eighty":7.855237,"marketCap":406728044},{"date":"2021-08-05","current":-5.710238,"twenty":-53.494069,"median":-10.672278,"eighty":7.855403,"marketCap":414703104},{"date":"2021-08-13","current":-5.471975,"twenty":-53.552749,"median":-10.557664,"eighty":7.866697,"marketCap":398752985},{"date":"2021-08-20","current":-5.222993,"twenty":-53.36212,"median":-10.269444,"eighty":7.874226,"marketCap":382802865},{"date":"2021-08-27","current":-21.454655,"twenty":-53.175142,"median":-10.259015,"eighty":7.876756,"marketCap":366852746},{"date":"2021-09-03","current":-22.093609,"twenty":-53.060413,"median":-10.196885,"eighty":7.879286,"marketCap":374827806},{"date":"2021-09-10","current":-22.139773,"twenty":-52.802499,"median":-10.196885,"eighty":7.879286,"marketCap":374827806},{"date":"2021-09-17","current":-22.008711,"twenty":-52.398145,"median":-10.196885,"eighty":7.879286,"marketCap":374827806},{"date":"2021-09-24","current":-20.510174,"twenty":-38.364067,"median":-10.186128,"eighty":7.880551,"marketCap":350902627},{"date":"2021-10-01","current":-21.40957,"twenty":-38.082817,"median":-10.186128,"eighty":7.880551,"marketCap":366852746},{"date":"2021-10-07","current":-21.384815,"twenty":-37.865473,"median":-10.175371,"eighty":7.883126,"marketCap":366852746},{"date":"2021-10-15","current":-23.882678,"twenty":-37.640991,"median":-10.172366,"eighty":7.888277,"marketCap":406728044},{"date":"2021-10-22","current":-24.805084,"twenty":-37.504481,"median":-10.151688,"eighty":7.890852,"marketCap":422678164},{"date":"2021-10-29","current":-24.894048,"twenty":-37.101697,"median":-10.151688,"eighty":7.890852,"marketCap":422678164},{"date":"2021-11-05","current":-23.348051,"twenty":-37.014464,"median":-10.118053,"eighty":7.89498,"marketCap":398752985},{"date":"2021-11-12","current":-22.409984,"twenty":-36.826876,"median":-10.118053,"eighty":7.89498,"marketCap":382802865},{"date":"2021-11-19","current":-22.291934,"twenty":-36.815348,"median":-10.22795,"eighty":7.854739,"marketCap":382802865},{"date":"2021-11-26","current":-22.147565,"twenty":-36.815348,"median":-10.516396,"eighty":7.809383,"marketCap":382802865},{"date":"2021-12-03","current":-21.69139,"twenty":-36.815348,"median":-10.672278,"eighty":7.796604,"marketCap":374827806},{"date":"2021-12-10","current":-21.261739,"twenty":-36.815348,"median":-13.763752,"eighty":7.774294,"marketCap":366852746},{"date":"2021-12-17","current":-20.815378,"twenty":-36.815348,"median":-14.472091,"eighty":7.757131,"marketCap":358877686},{"date":"2021-12-24","current":-20.456397,"twenty":-36.815348,"median":-15.277032,"eighty":7.699824,"marketCap":350902627},{"date":"2021-12-31","current":-21.537884,"twenty":-36.815348,"median":-16.00262,"eighty":7.627887,"marketCap":366852746},{"date":"2022-01-07","current":-21.393166,"twenty":-36.815348,"median":-17.39237,"eighty":7.582187,"marketCap":366852746},{"date":"2022-01-14","current":-21.548593,"twenty":-36.815348,"median":-17.950008,"eighty":7.522315,"marketCap":366852746},{"date":"2022-01-21","current":-22.072898,"twenty":-36.815348,"median":-18.617472,"eighty":7.364303,"marketCap":374827806},{"date":"2022-01-28","current":-20.959908,"twenty":-36.815348,"median":-18.74337,"eighty":7.115504,"marketCap":358877686},{"date":"2022-02-04","current":-21.579981,"twenty":-36.820543,"median":-19.05158,"eighty":5.989121,"marketCap":366852746},{"date":"2022-02-11","current":-24.476437,"twenty":-36.820543,"median":-19.23322,"eighty":5.911654,"marketCap":414703104},{"date":"2022-02-18","current":-24.866109,"twenty":-36.820543,"median":-19.569864,"eighty":5.779188,"marketCap":422678164},{"date":"2022-02-25","current":-25.565224,"twenty":-36.820543,"median":-19.865597,"eighty":5.726704,"marketCap":438628283},{"date":"2022-03-04","current":26.440278,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":414703104},{"date":"2022-03-11","current":24.392763,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":382802865},{"date":"2022-03-18","current":23.977556,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":374827806},{"date":"2022-03-25","current":24.924603,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":390777925},{"date":"2022-04-01","current":25.015986,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":390777925},{"date":"2022-04-08","current":24.863807,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":390777925},{"date":"2022-04-14","current":25.812154,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":406728044},{"date":"2022-04-22","current":24.325899,"twenty":-36.823141,"median":-19.942634,"eighty":5.640474,"marketCap":382802865},{"date":"2022-04-29","current":23.971082,"twenty":-36.823141,"median":-19.942634,"eighty":5.640474,"marketCap":382802865},{"date":"2022-05-06","current":23.894152,"twenty":-36.826876,"median":-19.978347,"eighty":5.622695,"marketCap":382802865},{"date":"2022-05-13","current":22.765574,"twenty":-36.802365,"median":-19.933287,"eighty":5.641399,"marketCap":366852746},{"date":"2022-05-20","current":23.024427,"twenty":-36.674803,"median":-19.749294,"eighty":5.747357,"marketCap":366852746},{"date":"2022-05-27","current":23.11511,"twenty":-36.367949,"median":-19.456122,"eighty":5.789367,"marketCap":366852746},{"date":"2022-06-03","current":22.640463,"twenty":-36.167307,"median":-19.11104,"eighty":5.940154,"marketCap":358877686},{"date":"2022-06-10","current":22.389626,"twenty":-35.94255,"median":-18.932778,"eighty":6.021698,"marketCap":358877686},{"date":"2022-06-17","current":22.424864,"twenty":-34.838711,"median":-18.649342,"eighty":7.209568,"marketCap":358877686},{"date":"2022-06-24","current":20.864949,"twenty":-34.521107,"median":-18.456322,"eighty":7.397008,"marketCap":334952507},{"date":"2022-07-01","current":20.838402,"twenty":-34.472025,"median":-17.468029,"eighty":7.524548,"marketCap":334952507},{"date":"2022-07-08","current":20.701355,"twenty":-34.231165,"median":-16.562647,"eighty":7.59476,"marketCap":334952507},{"date":"2022-07-15","current":20.630641,"twenty":-34.115697,"median":-15.851246,"eighty":7.640232,"marketCap":334952507},{"date":"2022-07-22","current":20.814912,"twenty":-34.048189,"median":-14.792732,"eighty":7.702408,"marketCap":334952507},{"date":"2022-07-29","current":20.992771,"twenty":-33.904522,"median":-14.014508,"eighty":7.76088,"marketCap":334952507},{"date":"2022-08-05","current":21.052225,"twenty":-33.814101,"median":-13.439379,"eighty":7.774489,"marketCap":334952507},{"date":"2022-08-19","current":19.492393,"twenty":-33.707772,"median":-10.565523,"eighty":7.794332,"marketCap":319002388},{"date":"2022-08-22","current":19.200007,"twenty":-33.700636,"median":-10.557664,"eighty":7.796604,"marketCap":314217352},{"date":"2022-09-12","current":19.258104,"twenty":-33.319675,"median":-10.172366,"eighty":7.805504,"marketCap":319002388},{"date":"2022-09-23","current":18.982467,"twenty":-32.746103,"median":-9.845799,"eighty":7.82697,"marketCap":319002388},{"date":"2022-09-30","current":17.932224,"twenty":-32.545572,"median":-9.750742,"eighty":7.883126,"marketCap":304647280},{"date":"2022-10-07","current":23.129217,"twenty":-32.417782,"median":-9.612167,"eighty":7.953319,"marketCap":390777925},{"date":"2022-10-14","current":21.617274,"twenty":-32.196141,"median":-9.485813,"eighty":8.406599,"marketCap":366852746},{"date":"2022-10-21","current":22.303613,"twenty":-31.697796,"median":-9.329255,"eighty":12.476669,"marketCap":374827806},{"date":"2022-10-28","current":23.957242,"twenty":-31.606814,"median":-9.089841,"eighty":12.504095,"marketCap":398752985},{"date":"2022-11-04","current":25.58848,"twenty":-31.360748,"median":-8.242888,"eighty":12.565102,"marketCap":430653224},{"date":"2022-11-11","current":28.180401,"twenty":-31.360748,"median":-7.364904,"eighty":12.60913,"marketCap":462553462},{"date":"2022-11-18","current":37.150823,"twenty":-31.360748,"median":-7.22699,"eighty":12.621432,"marketCap":606104537},{"date":"2022-11-25","current":38.697883,"twenty":-31.360748,"median":-6.942173,"eighty":12.637515,"marketCap":630029716},{"date":"2022-12-02","current":39.276141,"twenty":-31.360748,"median":-6.810391,"eighty":12.754099,"marketCap":630029716},{"date":"2022-12-09","current":39.820616,"twenty":-31.360748,"median":-6.677808,"eighty":12.827986,"marketCap":638004776},{"date":"2022-12-16","current":39.161704,"twenty":-31.36716,"median":-6.596355,"eighty":13.213753,"marketCap":630029716},{"date":"2022-12-23","current":39.338262,"twenty":-31.36716,"median":-6.515968,"eighty":13.552099,"marketCap":630029716},{"date":"2022-12-30","current":39.551069,"twenty":-31.370366,"median":-6.36374,"eighty":13.660866,"marketCap":630029716},{"date":"2023-01-06","current":40.052608,"twenty":-31.374715,"median":-6.351403,"eighty":13.688409,"marketCap":638004776},{"date":"2023-01-13","current":40.657158,"twenty":-31.308661,"median":-6.28588,"eighty":13.760946,"marketCap":638004776},{"date":"2023-01-20","current":40.713359,"twenty":-30.836377,"median":-6.238623,"eighty":14.009606,"marketCap":638004776},{"date":"2023-01-27","current":41.03885,"twenty":-30.126932,"median":-6.221779,"eighty":14.114898,"marketCap":638004776},{"date":"2023-02-03","current":41.690872,"twenty":-29.835841,"median":-6.194505,"eighty":14.242835,"marketCap":645979836},{"date":"2023-02-10","current":41.740337,"twenty":-29.7178,"median":-6.180122,"eighty":14.279513,"marketCap":653954895},{"date":"2023-02-17","current":41.346422,"twenty":-29.416532,"median":-6.14634,"eighty":14.423485,"marketCap":653954895},{"date":"2023-02-24","current":41.127578,"twenty":-29.22938,"median":-6.108089,"eighty":14.516846,"marketCap":653954895},{"date":"2023-03-03","current":-26.992844,"twenty":-29.096252,"median":-6.100857,"eighty":14.528412,"marketCap":653954895},{"date":"2023-03-10","current":-26.602303,"twenty":-26.835893,"median":-26.72769,"eighty":-26.652458,"marketCap":645979836},{"date":"2023-03-17","current":-26.696728,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":645979836},{"date":"2023-03-24","current":-27.494679,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":653954895},{"date":"2023-03-31","current":-27.40029,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":653954895},{"date":"2023-04-06","current":-26.748906,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":638004776},{"date":"2023-04-14","current":-27.534408,"twenty":-27.02171,"median":-6.123335,"eighty":14.516544,"marketCap":653954895},{"date":"2023-04-21","current":-27.329922,"twenty":-27.312776,"median":-6.163202,"eighty":14.368333,"marketCap":653954895},{"date":"2023-04-28","current":-27.248487,"twenty":-27.312776,"median":-6.187975,"eighty":14.339845,"marketCap":653954895},{"date":"2023-05-05","current":-27.398021,"twenty":-27.329922,"median":-6.200179,"eighty":14.259622,"marketCap":653954895},{"date":"2023-05-12","current":-27.337313,"twenty":-27.3482,"median":-6.224549,"eighty":14.259622,"marketCap":653954895},{"date":"2023-05-19","current":-26.995447,"twenty":-27.3482,"median":-6.248569,"eighty":14.259622,"marketCap":653954895},{"date":"2023-05-26","current":-26.871078,"twenty":-27.3482,"median":-6.345506,"eighty":14.259622,"marketCap":653954895},{"date":"2023-06-01","current":-26.857594,"twenty":-27.3482,"median":-6.356753,"eighty":14.259622,"marketCap":653954895},{"date":"2023-06-09","current":-27.089885,"twenty":-27.3482,"median":-6.388572,"eighty":13.563803,"marketCap":653954895},{"date":"2023-06-16","current":-27.217106,"twenty":-27.3482,"median":-6.582448,"eighty":12.896022,"marketCap":653954895},{"date":"2023-06-23","current":-27.075375,"twenty":-27.3482,"median":-6.66947,"eighty":12.763598,"marketCap":653954895},{"date":"2023-06-30","current":-26.864136,"twenty":-27.3482,"median":-6.786586,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-07","current":-26.853829,"twenty":-27.3482,"median":-6.935518,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-14","current":-27.509642,"twenty":-27.366749,"median":-7.206729,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-21","current":-27.419901,"twenty":-27.414037,"median":-7.317423,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-28","current":-27.370823,"twenty":-27.419901,"median":-7.435318,"eighty":12.762473,"marketCap":653954895},{"date":"2023-08-04","current":-27.154765,"twenty":-27.419901,"median":-9.021776,"eighty":12.612975,"marketCap":653954895},{"date":"2023-08-10","current":-27.021702,"twenty":-27.424367,"median":-9.178187,"eighty":12.512512,"marketCap":653954895},{"date":"2023-08-18","current":-5.931667,"twenty":-27.428832,"median":-9.24684,"eighty":8.453363,"marketCap":653954895},{"date":"2023-08-23","current":-5.955551,"twenty":-27.437763,"median":-9.31327,"eighty":8.546892,"marketCap":653954895},{"date":"2023-09-11","current":-5.906155,"twenty":-27.454774,"median":-9.486277,"eighty":17.282204,"marketCap":653954895},{"date":"2023-10-09","current":-5.905765,"twenty":-27.494679,"median":-9.750742,"eighty":18.243529,"marketCap":653954895},{"date":"2023-10-16","current":-5.881548,"twenty":-27.494679,"median":-9.804497,"eighty":18.252794,"marketCap":653954895},{"date":"2023-10-30","current":-5.890143,"twenty":-27.523127,"median":-9.93016,"eighty":18.654145,"marketCap":653954895},{"date":"2023-11-27","current":-6.022788,"twenty":-27.554224,"median":-10.351848,"eighty":19.004566,"marketCap":653954895},{"date":"2024-01-15","current":-6.060372,"twenty":-31.262536,"median":-14.452787,"eighty":19.481123,"marketCap":653954895},{"date":"2024-01-22","current":-6.007124,"twenty":-31.29067,"median":-14.620298,"eighty":19.492393,"marketCap":653954895},{"date":"2024-03-15","current":-5.626791,"twenty":-31.917983,"median":-17.647765,"eighty":19.928427,"marketCap":653954895},{"date":"2024-03-22","current":-5.593205,"twenty":-31.917983,"median":-17.647765,"eighty":19.928427,"marketCap":653954895},{"date":"2024-03-28","current":-5.574287,"twenty":-31.917983,"median":-17.647765,"eighty":19.928427,"marketCap":653954895},{"date":"2024-04-05","current":-5.581698,"twenty":-31.978714,"median":-17.796672,"eighty":19.991363,"marketCap":653954895},{"date":"2024-04-12","current":-5.546845,"twenty":-32.066153,"median":-17.94558,"eighty":19.991627,"marketCap":653954895},{"date":"2024-04-19","current":-5.522633,"twenty":-32.066153,"median":-17.94558,"eighty":19.739618,"marketCap":653954895},{"date":"2024-04-26","current":-5.524135,"twenty":-32.066153,"median":-17.94558,"eighty":19.516316,"marketCap":653954895},{"date":"2024-05-03","current":-5.534386,"twenty":-32.153592,"median":-17.950008,"eighty":19.085256,"marketCap":653954895},{"date":"2024-05-10","current":-5.552583,"twenty":-31.796521,"median":-17.796672,"eighty":18.861625,"marketCap":653954895},{"date":"2024-05-17","current":-5.584477,"twenty":-31.342714,"median":-17.361733,"eighty":18.861625,"marketCap":653954895},{"date":"2024-05-24","current":-5.561787,"twenty":-27.728096,"median":-15.981678,"eighty":18.901905,"marketCap":653954895},{"date":"2024-05-31","current":-5.569495,"twenty":-27.538846,"median":-14.853028,"eighty":18.901905,"marketCap":653954895},{"date":"2024-06-07","current":-5.581739,"twenty":-27.494679,"median":-14.452787,"eighty":18.901905,"marketCap":653954895},{"date":"2024-06-14","current":-5.568257,"twenty":-27.449557,"median":-13.731983,"eighty":18.901905,"marketCap":653954895},{"date":"2024-06-21","current":-5.550491,"twenty":-27.402105,"median":-10.672278,"eighty":18.942186,"marketCap":653954895},{"date":"2024-06-28","current":-5.532553,"twenty":-27.368478,"median":-10.516396,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-05","current":-5.562281,"twenty":-27.3482,"median":-10.22795,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-12","current":-5.59808,"twenty":-27.33682,"median":-10.054005,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-19","current":-5.598538,"twenty":-27.312776,"median":-9.825458,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-26","current":-5.596079,"twenty":-27.258446,"median":-9.73765,"eighty":18.942186,"marketCap":653954895},{"date":"2024-08-02","current":-5.620058,"twenty":-27.212792,"median":-9.552571,"eighty":18.942186,"marketCap":653954895},{"date":"2024-08-08","current":-5.662488,"twenty":-27.192582,"median":-9.479219,"eighty":18.942186,"marketCap":653954895},{"date":"2024-08-16","current":-5.691046,"twenty":-27.153144,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-08-23","current":-10.698889,"twenty":-27.093918,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-08-30","current":-10.75091,"twenty":-27.07034,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-06","current":-10.765854,"twenty":-27.021502,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-13","current":-10.744647,"twenty":-26.992844,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-20","current":-10.843132,"twenty":-26.973039,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-27","current":-10.921782,"twenty":-26.911411,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-04","current":-10.803605,"twenty":-26.884178,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-11","current":-10.720489,"twenty":-26.748906,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-18","current":-10.67136,"twenty":-26.684245,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-25","current":-10.618979,"twenty":-25.798509,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-01","current":-10.600109,"twenty":-25.296361,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-08","current":-10.508333,"twenty":-24.81778,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-15","current":-10.447637,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-22","current":-10.474335,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-29","current":-10.439701,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-06","current":-10.467843,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-13","current":-10.429914,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-20","current":-10.306229,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-27","current":-10.316468,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-03","current":-10.237361,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-10","current":-10.239231,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-17","current":-10.26044,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-24","current":-10.337694,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-31","current":-10.390333,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-07","current":-10.375721,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-14","current":-10.340896,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-21","current":-10.496923,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-28","current":-10.406068,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-03-07","current":-16.861296,"twenty":-24.654469,"median":-9.196395,"eighty":19.004566,"marketCap":653954895},{"date":"2025-03-14","current":-16.805985,"twenty":-24.654469,"median":-9.196395,"eighty":19.004566,"marketCap":653954895},{"date":"2025-03-21","current":-16.801455,"twenty":-24.654469,"median":-9.196395,"eighty":19.004566,"marketCap":653954895},{"date":"2025-03-28","current":-16.762672,"twenty":-24.654469,"median":-9.196395,"eighty":19.004566,"marketCap":653954895},{"date":"2025-04-04","current":-16.820724,"twenty":-24.660648,"median":-9.187291,"eighty":19.015615,"marketCap":653954895},{"date":"2025-04-11","current":-16.85699,"twenty":-24.542707,"median":-9.196395,"eighty":19.004566,"marketCap":653954895},{"date":"2025-04-17","current":-17.090396,"twenty":-24.341654,"median":-9.196395,"eighty":19.004566,"marketCap":653954895},{"date":"2025-04-25","current":-17.098861,"twenty":-23.487754,"median":-9.187291,"eighty":19.015615,"marketCap":653954895},{"date":"2025-05-02","current":-17.108117,"twenty":-23.356139,"median":-9.187291,"eighty":19.015615,"marketCap":653954895},{"date":"2025-05-09","current":-17.287365,"twenty":-22.851844,"median":-9.196395,"eighty":19.004566,"marketCap":653954895}],"updateTime":1747050155892}}}