SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GDS Global

0.063

0.000

Volume:- -

Turnover:- -

Market Cap:14.15M

PE:-5.25

High:0.063

Open:0.063

Low:0.063

Close:0.063

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GDS Global

Exchange:

SGX

Establishment Date:

1982

Employees:

111

Office Location:

86, International Road,Singapore,Singapore

Website:

http://www.gdsglobal.com.sg/

Zip Code:

629176

Phone:

Fax:

65 6266 6866

Introduction:

GDS Global Limited is a Singapore-based investment holding company. The Company is a specialist provider of commercial and industrial door and shutter solutions in Singapore and the Southeast Asia region. The principal activities of the Company are manufacturing metal doors, windows and door frames, grilles and grating, trading of production components and retail sale of metal doors via the Internet. The Company’s range of products comprises industrial door systems, fire-rated shutter systems, commercial door systems, hangar door systems and special applications door systems. These products include both proprietary and generic door and shutter systems that are manufactured by the Company as well as third party products from its suppliers. It provides service and maintenance work for products supplied or installed by it or third parties. The Company also offers ad hoc repair and maintenance services to customers and repair, replacement and overhaul of faulty components.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5VP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VP.SI\",,,,,undefined,":{"symbol":"5VP.SI","market":"SI","secType":"STK","nameCN":"GDS Global","latestPrice":0.063,"timestamp":1754039160030,"preClose":0.063,"halted":0,"volume":0,"delay":15,"nameEN":"GDS Global","floatShares":135129802,"shares":224610600,"eps":-0.012007,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 17:06:00 SGT Delay","open":0.063,"high":0.063,"low":0.063,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.063,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VP.SI\",,,,,undefined,":{"symbol":"5VP.SI","floatShares":135129802,"roa":"-2.29%","roe":"-14.80%","lyrEps":-0.019369,"shares":224610600,"dividePrice":0.003,"high":0.063,"amplitude":0,"preClose":0.063,"low":0.063,"week52Low":0.04,"pbRate":"1.91","psRate":"0.75","week52High":0.074,"institutionHeld":0,"latestPrice":0.063,"eps":-0.012007,"divideRate":0.047619,"volume":0,"delay":15,"ttmEps":-0.012007,"open":0.063,"prevYearClose":0.056,"prevWeekClose":0.061,"prevMonthClose":0.063,"prevQuarterClose":0.06,"fiveDayClose":0.061,"twentyDayClose":0.057,"sixtyDayClose":0.053},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":236208610,"yearFounded":1982,"employeeNum":111,"address":"86, International Road,Singapore,Singapore","zipCode":"629176","officePhone":"65 6266 6668","officeFax":"65 6266 6866"},"stockCompanyDetail":{"websiteUrl":"http://www.gdsglobal.com.sg/","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":0.0678},{"period":"3month","weight":0.2353},{"period":"6month","weight":0.2353},{"period":"1year","weight":0.0678},{"period":"ytd","weight":0.125}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"GDS Global Limited is a Singapore-based investment holding company. The Company is a specialist provider of commercial and industrial door and shutter solutions in Singapore and the Southeast Asia region. The principal activities of the Company are manufacturing metal doors, windows and door frames, grilles and grating, trading of production components and retail sale of metal doors via the Internet. The Company’s range of products comprises industrial door systems, fire-rated shutter systems, commercial door systems, hangar door systems and special applications door systems. These products include both proprietary and generic door and shutter systems that are manufactured by the Company as well as third party products from its suppliers. It provides service and maintenance work for products supplied or installed by it or third parties. The Company also offers ad hoc repair and maintenance services to customers and repair, replacement and overhaul of faulty components.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.033157},{"month":2,"riseRate":0.5,"avgChangeRate":0.087202},{"month":3,"riseRate":0,"avgChangeRate":-0.124984},{"month":4,"riseRate":0.444444,"avgChangeRate":0.05533},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.055251},{"month":6,"riseRate":0.6,"avgChangeRate":0.093802},{"month":7,"riseRate":0.272727,"avgChangeRate":0.030345},{"month":8,"riseRate":0,"avgChangeRate":-0.058884},{"month":9,"riseRate":0.5,"avgChangeRate":0.109016},{"month":10,"riseRate":0.272727,"avgChangeRate":0.015874},{"month":11,"riseRate":0.4,"avgChangeRate":0.005337},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.023441}],"exchange":"SGX","name":"GDS Global","nameEN":"GDS Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5VP.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-01-28","symbol":"5VP.SI","amount":0.005,"name":"GDS 环球","recordDate":"2019-02-08","payableDate":"2019-01-29","currency":"SGD","type":"dividend","dateTimestamp":1548604800000},{"market":"SI","date":"2018-01-30","symbol":"5VP.SI","amount":0.005,"name":"GDS 环球","recordDate":"2018-02-20","payableDate":"2018-02-01","currency":"SGD","type":"dividend","dateTimestamp":1517241600000},{"market":"SI","date":"2017-01-31","symbol":"5VP.SI","amount":0.008,"name":"GDS 环球","recordDate":"2017-02-20","payableDate":"2017-02-02","currency":"SGD","type":"dividend","dateTimestamp":1485792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-20","value":0.008,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VP.SI","date":"2025-08-01","current":-9.047613,"percent":0.088933,"low":-65.333333,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"high":-1.559682,"avg":-7.572945,"sd":13.5288,"marketCap":14150467},"quantilePoints":[{"date":"2020-08-07","current":-65.333333,"twenty":8.426306,"median":10.258166,"eighty":13.938799,"marketCap":10976000},{"date":"2020-08-14","current":-65.333333,"twenty":8.426306,"median":10.258166,"eighty":13.938799,"marketCap":10976000},{"date":"2020-08-21","current":-55.333333,"twenty":8.316904,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-08-28","current":-55.333333,"twenty":8.316904,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-09-04","current":-55.333333,"twenty":7.778129,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-09-11","current":-55.333333,"twenty":7.778129,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-09-18","current":-55.333333,"twenty":7.778129,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-09-25","current":-55.333333,"twenty":7.778129,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-10-02","current":-55.333333,"twenty":7.778129,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-10-09","current":-55.333333,"twenty":7.778129,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-10-16","current":-55.333333,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-10-23","current":-55.333333,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-10-30","current":-55.333333,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2020-11-06","current":-35.333333,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":5936000},{"date":"2020-11-13","current":-36.666667,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":6160000},{"date":"2020-11-20","current":-4.196185,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":6160000},{"date":"2020-11-27","current":-4.80654,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":7056000},{"date":"2020-12-04","current":-4.80654,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":7056000},{"date":"2020-12-11","current":-4.80654,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":7056000},{"date":"2020-12-18","current":-4.577657,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":6720000},{"date":"2020-12-24","current":-4.577657,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":6720000},{"date":"2020-12-31","current":-6.103542,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":8960000},{"date":"2021-01-08","current":-6.332425,"twenty":7.180716,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2021-01-15","current":-6.332425,"twenty":0.354575,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2021-01-22","current":-6.332425,"twenty":-4.577657,"median":10.258166,"eighty":13.938799,"marketCap":9296000},{"date":"2021-01-29","current":-4.425068,"twenty":-4.577657,"median":10.258166,"eighty":13.938799,"marketCap":6496000},{"date":"2021-02-05","current":-4.425068,"twenty":-4.577657,"median":10.370838,"eighty":13.938799,"marketCap":6496000},{"date":"2021-02-11","current":-5.874659,"twenty":-4.80654,"median":10.370838,"eighty":13.938799,"marketCap":8624000},{"date":"2021-02-19","current":-5.874659,"twenty":-4.80654,"median":10.370838,"eighty":13.938799,"marketCap":8624000},{"date":"2021-02-26","current":-5.722071,"twenty":-4.80654,"median":10.370838,"eighty":13.938799,"marketCap":8400000},{"date":"2021-03-05","current":-5.722071,"twenty":-5.121792,"median":10.370838,"eighty":13.938799,"marketCap":8400000},{"date":"2021-03-12","current":-5.950954,"twenty":-5.121792,"median":10.370838,"eighty":13.938799,"marketCap":8736000},{"date":"2021-03-19","current":-5.950954,"twenty":-5.121792,"median":10.370838,"eighty":19.979611,"marketCap":8736000},{"date":"2021-03-26","current":-4.577657,"twenty":-5.121792,"median":10.370838,"eighty":19.979611,"marketCap":6720000},{"date":"2021-04-01","current":-4.80654,"twenty":-5.121792,"median":10.370838,"eighty":26.020423,"marketCap":7056000},{"date":"2021-04-09","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":32.061236,"marketCap":7392000},{"date":"2021-04-16","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":38.102048,"marketCap":7392000},{"date":"2021-04-23","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-04-30","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-05-07","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-05-12","current":-5.035422,"twenty":-5.121792,"median":10.370838,"eighty":44.14286,"marketCap":7392000},{"date":"2021-05-21","current":-4.348774,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":6384000},{"date":"2021-05-28","current":-1.559682,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":4704000},{"date":"2021-06-04","current":-1.559682,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":4704000},{"date":"2021-06-10","current":-2.079576,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":6272000},{"date":"2021-06-18","current":-2.413793,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":7280000},{"date":"2021-06-25","current":-2.413793,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":7280000},{"date":"2021-07-01","current":-2.413793,"twenty":-5.121792,"median":10.258166,"eighty":44.14286,"marketCap":7280000},{"date":"2021-07-09","current":-2.413793,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7280000},{"date":"2021-07-16","current":-2.228117,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6720000},{"date":"2021-07-23","current":-2.116711,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6384000},{"date":"2021-07-30","current":-2.116711,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6384000},{"date":"2021-08-06","current":-2.116711,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":6384000},{"date":"2021-08-13","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-08-19","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-08-27","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-03","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-10","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-16","current":-1.96817,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5936000},{"date":"2021-09-24","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-01","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-08","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-15","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-21","current":-2.488064,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":7504000},{"date":"2021-10-29","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-05","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-12","current":-1.931034,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-19","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-11-26","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-12-03","current":-3.047619,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5824000},{"date":"2021-12-10","current":-2.930403,"twenty":-5.121792,"median":9.722661,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-17","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-24","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2021-12-31","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-07","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-14","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-21","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-01-28","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-04","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-11","current":-2.930403,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":5600000},{"date":"2022-02-18","current":-2.10989,"twenty":-5.121792,"median":9.460188,"eighty":44.14286,"marketCap":4032000},{"date":"2022-02-25","current":-2.871795,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":5488000},{"date":"2022-03-04","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-11","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-18","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-03-25","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-01","current":-2.461538,"twenty":-5.121792,"median":8.426306,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-08","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-14","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-22","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-04-29","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-06","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-13","current":-2.461538,"twenty":-5.121792,"median":7.778129,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-20","current":-2.461538,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":4704000},{"date":"2022-05-27","current":-2.461538,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":4704000},{"date":"2022-06-03","current":-2.051282,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-10","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-17","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-06-24","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-01","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-08","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-15","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-22","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-07-29","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-05","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-18","current":-1.671642,"twenty":-5.121792,"median":7.180716,"eighty":44.14286,"marketCap":3920000},{"date":"2022-08-22","current":-1.671642,"twenty":-5.121792,"median":2.810517,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-06","current":-1.671642,"twenty":-5.121792,"median":-1.57825,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-12","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-23","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-09-30","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-07","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-14","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-21","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-10-28","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-04","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-11","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-18","current":-1.671642,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-11-25","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-02","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-09","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-16","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-23","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2022-12-30","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-06","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-13","current":-1.842971,"twenty":-5.121792,"median":-1.671642,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-20","current":-1.842971,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":3920000},{"date":"2023-01-27","current":-1.842971,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":3920000},{"date":"2023-02-03","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-10","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-17","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-02-24","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-03","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-10","current":-2.790785,"twenty":-2.790785,"median":-2.790785,"eighty":-2.790785,"marketCap":5936000},{"date":"2023-03-17","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-22","current":-2.790785,"twenty":-5.121792,"median":-1.842971,"eighty":44.14286,"marketCap":5936000},{"date":"2023-03-31","current":-2.790785,"twenty":-5.121792,"median":-1.893899,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-06","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-14","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-21","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-04-28","current":-2.790785,"twenty":-5.121792,"median":-1.931034,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-05","current":-2.790785,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-12","current":-2.790785,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-19","current":-2.911231,"twenty":-5.121792,"median":-1.96817,"eighty":44.14286,"marketCap":5936000},{"date":"2023-05-26","current":-2.911231,"twenty":-5.121792,"median":-2.051282,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-01","current":-2.911231,"twenty":-5.121792,"median":-2.065429,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-09","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-16","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-20","current":-2.911231,"twenty":-5.121792,"median":-2.116711,"eighty":44.14286,"marketCap":5936000},{"date":"2023-06-27","current":-2.197155,"twenty":-5.241848,"median":-2.116711,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-07","current":-2.197155,"twenty":-5.722071,"median":-2.116711,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-13","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-21","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-07-28","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-08-04","current":-2.197155,"twenty":-5.722071,"median":-2.197155,"eighty":44.14286,"marketCap":4480000},{"date":"2023-09-11","current":-2.636587,"twenty":-5.722071,"median":-2.413793,"eighty":44.14286,"marketCap":5376000},{"date":"2023-09-25","current":-3.021089,"twenty":-5.722071,"median":-2.413793,"eighty":44.14286,"marketCap":6160000},{"date":"2023-10-09","current":-3.130947,"twenty":-5.722071,"median":-2.437666,"eighty":44.14286,"marketCap":6384000},{"date":"2023-10-16","current":-3.130947,"twenty":-5.722071,"median":-2.461538,"eighty":44.14286,"marketCap":6384000},{"date":"2023-10-30","current":-3.46052,"twenty":-5.722071,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2023-11-27","current":-3.301153,"twenty":-5.874659,"median":-2.461538,"eighty":44.14286,"marketCap":7728000},{"date":"2024-01-15","current":-3.014097,"twenty":-5.950954,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2024-01-22","current":-3.014097,"twenty":-5.950954,"median":-2.461538,"eighty":44.14286,"marketCap":7056000},{"date":"2024-03-15","current":-3.109782,"twenty":-6.103542,"median":-2.488064,"eighty":44.14286,"marketCap":7280000},{"date":"2024-03-22","current":-3.109782,"twenty":-6.103542,"median":-2.488064,"eighty":-1.559682,"marketCap":7280000},{"date":"2024-03-28","current":-3.157625,"twenty":-6.103542,"median":-2.488064,"eighty":-1.596817,"marketCap":7392000},{"date":"2024-04-05","current":-3.92311,"twenty":-6.103542,"median":-2.488064,"eighty":-1.671642,"marketCap":9184000},{"date":"2024-04-12","current":-4.545066,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10640000},{"date":"2024-04-19","current":-4.640752,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10864000},{"date":"2024-04-26","current":-4.305852,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-05-03","current":-4.305852,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-05-10","current":-4.162324,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":9744000},{"date":"2024-05-17","current":-4.399097,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":9744000},{"date":"2024-05-24","current":-3.893454,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":8624000},{"date":"2024-05-31","current":-3.893454,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":8624000},{"date":"2024-06-07","current":-4.753047,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":10528000},{"date":"2024-06-14","current":-5.056433,"twenty":-6.103542,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-06-21","current":-5.056433,"twenty":-6.149319,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-06-28","current":-5.056433,"twenty":-6.149319,"median":-2.790785,"eighty":-1.671642,"marketCap":11200000},{"date":"2024-07-05","current":-5.71377,"twenty":-6.149319,"median":-2.871795,"eighty":-1.671642,"marketCap":12656000},{"date":"2024-07-12","current":-4.55079,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":10080000},{"date":"2024-07-19","current":-3.084424,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":6832000},{"date":"2024-07-26","current":-3.185553,"twenty":-6.149319,"median":-2.911231,"eighty":-1.671642,"marketCap":7056000},{"date":"2024-08-02","current":-2.932731,"twenty":-6.149319,"median":-2.911231,"eighty":-1.842971,"marketCap":6496000},{"date":"2024-08-08","current":-5.764334,"twenty":-6.149319,"median":-2.911231,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-16","current":-5.764334,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-23","current":-5.764334,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":12768000},{"date":"2024-08-30","current":-5.966591,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":13216000},{"date":"2024-09-06","current":-5.056433,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":11200000},{"date":"2024-09-13","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":10976000},{"date":"2024-09-20","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.842971,"marketCap":10976000},{"date":"2024-09-27","current":-4.955305,"twenty":-6.195095,"median":-2.930403,"eighty":-1.851247,"marketCap":10976000},{"date":"2024-10-04","current":-5.056433,"twenty":-6.195095,"median":-2.930403,"eighty":-1.931034,"marketCap":11200000},{"date":"2024-10-11","current":-5.663205,"twenty":-6.195095,"median":-2.930403,"eighty":-1.931034,"marketCap":12544000},{"date":"2024-10-18","current":-5.966591,"twenty":-6.195095,"median":-2.931567,"eighty":-1.931034,"marketCap":13216000},{"date":"2024-10-25","current":-5.865463,"twenty":-6.195095,"median":-2.998697,"eighty":-1.931034,"marketCap":12992000},{"date":"2024-11-01","current":-5.865463,"twenty":-6.195095,"median":-3.03386,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-08","current":-5.865463,"twenty":-6.195095,"median":-3.047619,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-15","current":-5.865463,"twenty":-6.195095,"median":-3.047619,"eighty":-1.96817,"marketCap":12992000},{"date":"2024-11-22","current":-5.865463,"twenty":-6.195095,"median":-3.097103,"eighty":-2.051282,"marketCap":12992000},{"date":"2024-11-29","current":-5.131122,"twenty":-6.195095,"median":-3.109782,"eighty":-2.097764,"marketCap":12992000},{"date":"2024-12-06","current":-4.954186,"twenty":-6.195095,"median":-3.144286,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-13","current":-4.954186,"twenty":-6.195095,"median":-3.171589,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-20","current":-4.954186,"twenty":-6.195095,"median":-3.194956,"eighty":-2.116711,"marketCap":12544000},{"date":"2024-12-27","current":-4.954186,"twenty":-6.195095,"median":-3.348996,"eighty":-2.116711,"marketCap":12544000},{"date":"2025-01-03","current":-4.954186,"twenty":-6.103542,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-10","current":-4.954186,"twenty":-5.957209,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-17","current":-4.954186,"twenty":-5.950954,"median":-3.404758,"eighty":-2.164977,"marketCap":12544000},{"date":"2025-01-24","current":-4.511848,"twenty":-5.874659,"median":-3.404758,"eighty":-2.164977,"marketCap":11424000},{"date":"2025-01-31","current":-4.511848,"twenty":-5.874659,"median":-3.348996,"eighty":-2.148889,"marketCap":11424000},{"date":"2025-02-07","current":-4.865719,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":12320000},{"date":"2025-02-14","current":-4.600316,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11648000},{"date":"2025-02-21","current":-4.600316,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11648000},{"date":"2025-02-28","current":-4.688784,"twenty":-5.865463,"median":-3.348996,"eighty":-2.148889,"marketCap":11872000},{"date":"2025-03-07","current":-4.688784,"twenty":-5.865463,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-14","current":-4.688784,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-21","current":-4.688784,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11872000},{"date":"2025-03-28","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-04","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-04-11","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-17","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":11424000},{"date":"2025-04-25","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-05-02","current":-4.511848,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":11424000},{"date":"2025-05-09","current":-4.865719,"twenty":-5.764334,"median":-3.348996,"eighty":-2.1328,"marketCap":12320000},{"date":"2025-05-16","current":-4.865719,"twenty":-5.764334,"median":-3.348996,"eighty":-2.116711,"marketCap":12320000},{"date":"2025-05-23","current":-4.865719,"twenty":-5.722071,"median":-3.348996,"eighty":-2.116711,"marketCap":12320000},{"date":"2025-05-30","current":-7.877238,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":12320000},{"date":"2025-06-06","current":-9.73913,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":15232000},{"date":"2025-06-13","current":-9.595908,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":15008000},{"date":"2025-06-20","current":-8.607568,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13462236},{"date":"2025-06-27","current":-8.607568,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13462236},{"date":"2025-07-04","current":-8.185936,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":12802804},{"date":"2025-07-11","current":-8.329549,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13027414},{"date":"2025-07-18","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":14150467},{"date":"2025-07-25","current":-8.760387,"twenty":-5.722071,"median":-3.348996,"eighty":-2.1328,"marketCap":13701246},{"date":"2025-08-01","current":-9.047613,"twenty":-5.722071,"median":-3.348996,"eighty":-2.148889,"marketCap":14150467}],"updateTime":1754117139143}}}