SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hafary

0.330

-0.025-7.04%

Volume:600.00

Turnover:198.00

Market Cap:142.08M

PE:5.16

High:0.330

Open:0.330

Low:0.330

Close:0.355

Loading ...

Overview Company News Filings

Hafary Holdings' (SGX:5VS) Sluggish Earnings Might Be Just The Beginning Of Its Problems

Simply Wall St.

Hafary Holdings Full Year 2024 Earnings: EPS: S$0.064 (vs S$0.091 in FY 2023)

Simply Wall St.

Hafary Holdings' Investors Will Be Pleased With Their Impressive 221% Return Over The Last Five Years

Simply Wall St.

Hafary Holdings Full Year 2024 Earnings: EPS: S$0.064 (vs S$0.091 in FY 2023)

Simply Wall St.

BRIEF-Hafary Declares Second Interim Tax-Exempt (One-Tier) Dividend Of 0.75 SG Cents Per Share

Hafary Holdings - Second Interim Tax-Exempt (One-Tier) Dividend of 0.75 SG Cents per Share

THOMSON REUTERS

BRIEF-Hafary Holdings Ltd Posts FY Pretax Profit SGD 36.9 Million

Hafary Holdings Ltd FY Revenue SGD 263.1 Million

THOMSON REUTERS

Estimating The Intrinsic Value Of Hafary Holdings Limited

Simply Wall St.

Investors Will Want Hafary Holdings' (SGX:5VS) Growth In ROCE To Persist

Simply Wall St.

Why Hafary Holdings Limited (SGX:5VS) Looks Like A Quality Company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5VS.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","market":"SI","secType":"STK","nameCN":"Hafary","latestPrice":0.33,"timestamp":1747646160000,"preClose":0.355,"halted":0,"volume":600,"delay":15,"nameEN":"Hafary","floatShares":36598386,"shares":430550000,"eps":0.06399,"marketStatus":"Closed","change":-0.025,"latestTime":"05-19 17:16:00 SGT Delay","open":0.33,"high":0.33,"low":0.33,"amount":198,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747701000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.355,"openAndCloseTimeList":[[1747614600000,1747627200000],[1747630800000,1747646160000]],"volumeRatio":0.086957,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VS.SI\",,,,,undefined,":{"symbol":"5VS.SI","floatShares":36598386,"roa":"5.54%","roe":"21.94%","lyrEps":0.06399,"volumeRatio":0.086957,"shares":430550000,"dividePrice":0.0275,"high":0.33,"amplitude":0,"preClose":0.355,"low":0.33,"week52Low":0.26,"pbRate":"1.10","psRate":"0.54","week52High":0.37,"institutionHeld":0,"latestPrice":0.33,"eps":0.06399,"divideRate":0.083333,"volume":600,"delay":15,"ttmEps":0.06399,"open":0.33,"prevYearClose":0.2905,"prevWeekClose":0.355,"prevMonthClose":0.335,"prevQuarterClose":0.325,"fiveDayClose":0.325,"twentyDayClose":0.335,"sixtyDayClose":0.2905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VS.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527126935","title":"Hafary Holdings' (SGX:5VS) Sluggish Earnings Might Be Just The Beginning Of Its Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126935?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668055,"startTime":"0","endTime":"0","summary":"Investors were disappointed by Hafary Holdings Limited's  latest earnings release. We did some further digging and think they have a few more reasons to be concerned beyond the statutory profit.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:5VS Earnings and Revenue History April 14th 2025. Importantly, our data indicates that Hafary Holdings' profit received a boost of S$3.9m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. If Hafary Holdings doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hafary-holdings-sgx-5vs-sluggish-220055119.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hafary-holdings-sgx-5vs-sluggish-220055119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5VS.SI"],"gpt_icon":0},{"id":"2526750286","title":"Hafary Holdings Full Year 2024 Earnings: EPS: S$0.064 (vs S$0.091 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750286?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:00","pubTimestamp":1744412404,"startTime":"0","endTime":"0","summary":"Hafary Holdings ( SGX:5VS ) Full Year 2024 Results Key Financial Results Revenue: S$263.9m (up 16% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-5vs/hafary-holdings-shares/news/hafary-holdings-full-year-2024-earnings-eps-s0064-vs-s0091-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5VS.SI"],"gpt_icon":0},{"id":"2518805333","title":"Hafary Holdings' Investors Will Be Pleased With Their Impressive 221% Return Over The Last Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805333?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:59","pubTimestamp":1741759140,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. For instance, the price of Hafary Holdings Limited  stock is up an impressive 103% over the last five years. Meanwhile the share price is 3.4% higher than it was a week ago.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over half a decade, Hafary Holdings managed to grow its earnings per share at 22% a year. The EPS growth is more impressive than the yearly share price gain of 15% over the same period. Therefore, it seems the market has become relatively pessimistic about the company. The reasonably low P/E ratio of 4.77 also suggests market apprehension.But note: Hafary Holdings may not be the best stock to buy. So take","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hafary-holdings-sgx-5vs-investors-055900844.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hafary-holdings-sgx-5vs-investors-055900844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hafary Holdings' Investors Will Be Pleased With Their Impressive 221% Return Over The Last Five Y...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6027","5VS.SI"],"gpt_icon":0},{"id":"2513458157","title":"Hafary Holdings Full Year 2024 Earnings: EPS: S$0.064 (vs S$0.091 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513458157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513458157?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:56","pubTimestamp":1740358562,"startTime":"0","endTime":"0","summary":"Hafary Holdings ( SGX:5VS ) Full Year 2024 Results Key Financial Results Revenue: S$274.7m (up 21% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-5vs/hafary-holdings-shares/news/hafary-holdings-full-year-2024-earnings-eps-s0064-vs-s0091-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5VS.SI"],"gpt_icon":0},{"id":"2513830299","title":"BRIEF-Hafary Declares Second Interim Tax-Exempt (One-Tier) Dividend Of 0.75 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513830299","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513830299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:58","pubTimestamp":1740149894,"startTime":"0","endTime":"0","summary":"BRIEF-Hafary Declares Second Interim Tax-Exempt (One-Tier) Dividend Of 0.75 SG Cents Per ShareFeb 21 (Reuters) - Hafary Holdings Ltd HFRY.SI:SECOND INTERIM TAX-EXEMPT (ONE-TIER) DIVIDEND OF 0.75 SG CE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","5VS.SI","BK6505"],"gpt_icon":0},{"id":"2513657082","title":"Hafary Holdings - Second Interim Tax-Exempt (One-Tier) Dividend of 0.75 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513657082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513657082?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:18","pubTimestamp":1740136699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5VS.SI","BK6027","BK6505"],"gpt_icon":0},{"id":"2513657272","title":"BRIEF-Hafary Holdings Ltd Posts FY Pretax Profit SGD 36.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513657272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513657272?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:16","pubTimestamp":1740136571,"startTime":"0","endTime":"0","summary":"BRIEF-Hafary Holdings Ltd Posts FY Pretax Profit SGD 36.9 Million\n\n\nFeb 21 (Reuters) - Hafary Holdings Ltd FY pretax profit SGD 36.9 million.\n\nFY revenue SGD 263.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXD5EDAA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","5VS.SI","BK6027"],"gpt_icon":0},{"id":"2513265267","title":"Hafary Holdings Ltd FY Revenue SGD 263.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:14","pubTimestamp":1740136453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXD5EDAA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6027","BK6505","5VS.SI"],"gpt_icon":0},{"id":"2505035830","title":"Estimating The Intrinsic Value Of Hafary Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035830","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035830?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598510,"startTime":"0","endTime":"0","summary":"The projected fair value for Hafary Holdings is S$0.37 based on Dividend Discount Model. Current share price of S$0.31 suggests Hafary Holdings is potentially trading close to its fair value. Hafary Holdings' peers are currently trading at a premium of 1,256% on average. Does the January share price for Hafary Holdings Limited  reflect what it's really worth?The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Hafary Holdings as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital (or weighted avera","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-intrinsic-value-hafary-holdings-021510091.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-hafary-holdings-021510091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Estimating The Intrinsic Value Of Hafary Holdings Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","5VS.SI","BK4213","BK6027"],"gpt_icon":0},{"id":"2486778292","title":"Investors Will Want Hafary Holdings' (SGX:5VS) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2486778292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486778292?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:12","pubTimestamp":1732515131,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Hafary Holdings  looks quite promising in regards to its trends of return on capital.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Hafary Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Hafary Holdings has an ROCE of 14%.  On its own, that's a standard return, however it's much better than the 5.8% generated by the Trade Distributors industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-want-hafary-holdings-sgx-061211603.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-hafary-holdings-sgx-061211603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6027","ISBC","5VS.SI","EBIT","BK4211","BK6505"],"gpt_icon":0},{"id":"2479538449","title":"Why Hafary Holdings Limited (SGX:5VS) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2479538449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479538449?lang=en_us&edition=fundamental","pubTime":"2024-10-29 13:49","pubTimestamp":1730180969,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Hafary Holdings Limited , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hafary Holdings is:. The 'return' is the amount earned after tax over the last twelve months. That means that for every SGD1 worth of shareholders' equity, the company generated SGD0.28 in profit.Does Hafary Holdings Have A Good Return On Equity?Return on equity is one way we can compare its business quality of different companies. In our books, the highest quality companies have high return","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-hafary-holdings-limited-sgx-054929226.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hafary-holdings-limited-sgx-054929226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5VS.SI","ROE","BK6027","BK6505"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"5VS.SI","amount":0.015,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-07"},{"date":"2024-08-19","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"合发利控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-26"},{"date":"2024-02-15","symbol":"5VS.SI","amount":0.015,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"合发利控股有限公司","recordDate":"2024-02-22","payableDate":"2024-02-16","currency":"SGD","dateTimestamp":1707926400000,"payDate":"2024-02-22"},{"date":"2023-09-05","symbol":"5VS.SI","amount":0.0125,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-06","defaultRemindTime":1693873800000,"name":"合发利控股有限公司","recordDate":"2023-09-15","payableDate":"2023-09-06","currency":"SGD","dateTimestamp":1693843200000,"payDate":"2023-09-15"},{"market":"SI","date":"2023-02-27","symbol":"5VS.SI","amount":0.015,"defaultRemindTime":1677457800000,"name":"合发利控股有限公司","recordDate":"2023-03-07","payableDate":"2023-02-28","currency":"SGD","type":"dividend","dateTimestamp":1677427200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-30","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-06-04","recordDate":"2018-06-06","paymentDate":"2018-06-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-12-03","recordDate":"2018-12-05","paymentDate":"2018-12-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-06-07","recordDate":"2019-06-10","paymentDate":"2019-06-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VS.SI","date":"2025-05-16","current":5.547721,"percent":0.488846,"low":3.151581,"twenty":3.965249,"median":5.613096,"eighty":11.000907,"high":13.915114,"avg":6.511298,"sd":3.028485,"marketCap":152845250},"quantilePoints":[{"date":"2020-05-22","current":5.975711,"twenty":5.871481,"median":6.301227,"eighty":8.123585,"marketCap":60277000},{"date":"2020-05-29","current":6.18913,"twenty":5.871481,"median":6.288166,"eighty":8.123585,"marketCap":62429750},{"date":"2020-06-05","current":5.975711,"twenty":5.871481,"median":6.288166,"eighty":8.123585,"marketCap":60277000},{"date":"2020-06-12","current":5.975711,"twenty":5.871481,"median":6.278543,"eighty":8.114527,"marketCap":60277000},{"date":"2020-06-19","current":5.975711,"twenty":5.871481,"median":6.278543,"eighty":8.100941,"marketCap":60277000},{"date":"2020-06-26","current":5.975711,"twenty":5.871481,"median":6.260808,"eighty":8.050935,"marketCap":60277000},{"date":"2020-07-03","current":6.18913,"twenty":5.871481,"median":6.260808,"eighty":8.032649,"marketCap":62429750},{"date":"2020-07-10","current":6.402548,"twenty":5.924206,"median":6.37963,"eighty":8.032649,"marketCap":64582500},{"date":"2020-07-17","current":5.890344,"twenty":5.871481,"median":6.260808,"eighty":8.019961,"marketCap":59415900},{"date":"2020-07-24","current":5.933028,"twenty":5.871481,"median":6.250286,"eighty":8.000929,"marketCap":59846450},{"date":"2020-07-30","current":5.676926,"twenty":5.871481,"median":6.249982,"eighty":8.000929,"marketCap":57263150},{"date":"2020-08-07","current":5.548875,"twenty":5.871481,"median":6.229521,"eighty":8.000929,"marketCap":55971500},{"date":"2020-08-14","current":6.18913,"twenty":5.871481,"median":6.229521,"eighty":8.000929,"marketCap":62429750},{"date":"2020-08-21","current":11.558924,"twenty":5.871481,"median":6.229521,"eighty":8.000929,"marketCap":62429750},{"date":"2020-08-28","current":11.160341,"twenty":5.871481,"median":6.240897,"eighty":8.000929,"marketCap":60277000},{"date":"2020-09-04","current":11.160341,"twenty":5.871481,"median":6.250286,"eighty":8.032649,"marketCap":60277000},{"date":"2020-09-11","current":10.841474,"twenty":5.871481,"median":6.255547,"eighty":8.032649,"marketCap":58554800},{"date":"2020-09-18","current":10.761757,"twenty":5.871481,"median":6.260808,"eighty":8.050935,"marketCap":58124250},{"date":"2020-09-25","current":11.160341,"twenty":5.871481,"median":6.260808,"eighty":8.050935,"marketCap":60277000},{"date":"2020-10-02","current":11.479208,"twenty":5.871481,"median":6.267049,"eighty":8.100941,"marketCap":61999200},{"date":"2020-10-09","current":11.479208,"twenty":5.871481,"median":6.278543,"eighty":8.123585,"marketCap":61999200},{"date":"2020-10-16","current":11.000907,"twenty":5.871481,"median":6.278543,"eighty":8.123585,"marketCap":59415900},{"date":"2020-10-23","current":11.000907,"twenty":5.871481,"median":6.288166,"eighty":8.123585,"marketCap":59415900},{"date":"2020-10-30","current":11.000907,"twenty":5.871481,"median":6.294468,"eighty":8.123585,"marketCap":59415900},{"date":"2020-11-06","current":11.240057,"twenty":5.871481,"median":6.301227,"eighty":8.150947,"marketCap":60707550},{"date":"2020-11-13","current":12.754675,"twenty":5.871481,"median":6.314678,"eighty":8.150947,"marketCap":68888000},{"date":"2020-11-20","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.200952,"marketCap":60277000},{"date":"2020-11-27","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.200952,"marketCap":60277000},{"date":"2020-12-04","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2020-12-11","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2020-12-18","current":11.319774,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":61138100},{"date":"2020-12-24","current":11.240057,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60707550},{"date":"2020-12-31","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2021-01-08","current":11.160341,"twenty":5.871481,"median":6.328129,"eighty":8.250958,"marketCap":60277000},{"date":"2021-01-15","current":11.479208,"twenty":5.871481,"median":6.342103,"eighty":8.250958,"marketCap":61999200},{"date":"2021-01-22","current":11.479208,"twenty":5.871481,"median":6.37963,"eighty":8.250958,"marketCap":61999200},{"date":"2021-01-29","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.250958,"marketCap":60277000},{"date":"2021-02-05","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.250958,"marketCap":60277000},{"date":"2021-02-11","current":11.240057,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":60707550},{"date":"2021-02-19","current":11.160341,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":60277000},{"date":"2021-02-26","current":12.196188,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64151950},{"date":"2021-03-05","current":11.950627,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":62860300},{"date":"2021-03-12","current":12.278042,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64582500},{"date":"2021-03-19","current":12.278042,"twenty":5.871481,"median":6.37963,"eighty":8.28367,"marketCap":64582500},{"date":"2021-03-26","current":11.950627,"twenty":5.871481,"median":6.395449,"eighty":8.473322,"marketCap":62860300},{"date":"2021-04-01","current":12.196188,"twenty":5.871481,"median":6.395449,"eighty":8.500987,"marketCap":64151950},{"date":"2021-04-09","current":12.68731,"twenty":5.871481,"median":6.402548,"eighty":8.500987,"marketCap":66735250},{"date":"2021-04-16","current":13.014724,"twenty":5.871481,"median":6.405261,"eighty":8.53469,"marketCap":68457450},{"date":"2021-04-22","current":13.014724,"twenty":5.871481,"median":6.405261,"eighty":8.53469,"marketCap":68457450},{"date":"2021-04-30","current":12.932871,"twenty":5.871481,"median":6.435921,"eighty":8.53469,"marketCap":68026900},{"date":"2021-05-07","current":13.014724,"twenty":5.871481,"median":6.454685,"eighty":8.53469,"marketCap":68457450},{"date":"2021-05-12","current":13.014724,"twenty":5.871481,"median":6.52172,"eighty":8.53469,"marketCap":68457450},{"date":"2021-05-21","current":12.68731,"twenty":5.871481,"median":6.56054,"eighty":8.669214,"marketCap":66735250},{"date":"2021-05-28","current":12.932871,"twenty":5.871481,"median":6.567267,"eighty":8.691314,"marketCap":68026900},{"date":"2021-06-04","current":13.096578,"twenty":5.890344,"median":6.591211,"eighty":8.906114,"marketCap":68888000},{"date":"2021-06-10","current":13.096578,"twenty":5.890344,"median":6.597411,"eighty":8.930455,"marketCap":68888000},{"date":"2021-06-18","current":13.096578,"twenty":5.890545,"median":6.59936,"eighty":8.930455,"marketCap":68888000},{"date":"2021-06-25","current":13.096578,"twenty":5.890545,"median":6.59936,"eighty":8.930455,"marketCap":68888000},{"date":"2021-07-01","current":13.342139,"twenty":5.890545,"median":6.612946,"eighty":8.930455,"marketCap":70179650},{"date":"2021-07-09","current":13.5877,"twenty":5.890545,"median":6.612946,"eighty":8.958813,"marketCap":71471300},{"date":"2021-07-16","current":13.178432,"twenty":5.890545,"median":6.666972,"eighty":9.001045,"marketCap":69318550},{"date":"2021-07-23","current":13.178432,"twenty":5.890545,"median":6.676999,"eighty":9.015319,"marketCap":69318550},{"date":"2021-07-30","current":13.178432,"twenty":5.890545,"median":6.707416,"eighty":9.03673,"marketCap":69318550},{"date":"2021-08-05","current":13.505846,"twenty":5.890545,"median":6.707416,"eighty":9.03673,"marketCap":71040750},{"date":"2021-08-13","current":5.900395,"twenty":5.890545,"median":6.707416,"eighty":9.084837,"marketCap":71040750},{"date":"2021-08-19","current":5.900395,"twenty":5.890545,"median":6.707416,"eighty":9.100873,"marketCap":71040750},{"date":"2021-08-27","current":5.757355,"twenty":5.890465,"median":6.707416,"eighty":9.116909,"marketCap":69318550},{"date":"2021-09-03","current":5.900395,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":71040750},{"date":"2021-09-10","current":5.828875,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":70179650},{"date":"2021-09-17","current":5.936154,"twenty":5.890344,"median":6.707416,"eighty":9.116909,"marketCap":71471300},{"date":"2021-09-24","current":5.900395,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":71040750},{"date":"2021-10-01","current":6.079194,"twenty":5.890344,"median":6.707416,"eighty":9.120443,"marketCap":73193500},{"date":"2021-10-07","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.123977,"marketCap":72762950},{"date":"2021-10-15","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.127512,"marketCap":72762950},{"date":"2021-10-22","current":6.043434,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":72762950},{"date":"2021-10-29","current":5.721595,"twenty":5.890344,"median":6.707416,"eighty":9.13458,"marketCap":68888000},{"date":"2021-11-05","current":6.722874,"twenty":5.890344,"median":6.722874,"eighty":9.13458,"marketCap":80943400},{"date":"2021-11-12","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-19","current":5.936154,"twenty":5.890545,"median":6.722874,"eighty":9.13458,"marketCap":71471300},{"date":"2021-11-26","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-03","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-10","current":5.936154,"twenty":5.900395,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-17","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-24","current":5.936154,"twenty":5.924206,"median":6.727463,"eighty":9.13458,"marketCap":71471300},{"date":"2021-12-31","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-07","current":6.079194,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":73193500},{"date":"2022-01-14","current":6.257994,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75346250},{"date":"2022-01-21","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":75776800},{"date":"2022-01-28","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.13458,"marketCap":77499000},{"date":"2022-02-04","current":6.436794,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":77499000},{"date":"2022-02-11","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-18","current":6.293754,"twenty":5.936154,"median":6.722874,"eighty":9.144786,"marketCap":75776800},{"date":"2022-02-25","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-04","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-11","current":6.692487,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":77499000},{"date":"2022-03-18","current":7.138653,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":82665600},{"date":"2022-03-25","current":6.878389,"twenty":5.936154,"median":6.780613,"eighty":9.144786,"marketCap":79651750},{"date":"2022-04-01","current":7.064292,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":81804500},{"date":"2022-04-08","current":7.250194,"twenty":5.936154,"median":6.829384,"eighty":9.144786,"marketCap":83957250},{"date":"2022-04-14","current":7.621999,"twenty":5.975711,"median":6.829384,"eighty":9.144786,"marketCap":88262750},{"date":"2022-04-22","current":7.621999,"twenty":5.975711,"median":6.878389,"eighty":9.154992,"marketCap":88262750},{"date":"2022-04-29","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.154992,"marketCap":81804500},{"date":"2022-05-06","current":7.064292,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":81804500},{"date":"2022-05-13","current":6.729668,"twenty":5.975711,"median":7.064292,"eighty":9.175405,"marketCap":77929550},{"date":"2022-05-20","current":7.436097,"twenty":5.975711,"median":7.064292,"eighty":9.185611,"marketCap":86110000},{"date":"2022-05-27","current":6.878389,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":79651750},{"date":"2022-06-03","current":7.064292,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-10","current":7.064292,"twenty":6.017063,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-17","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-06-24","current":7.064292,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-07-01","current":6.95275,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-08","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-15","current":6.95275,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":80512850},{"date":"2022-07-22","current":7.250194,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-07-29","current":7.621999,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-08-05","current":7.250194,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":83957250},{"date":"2022-08-19","current":5.485526,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2022-08-22","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-12","current":5.613096,"twenty":6.060883,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-23","current":5.613096,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2022-09-30","current":5.357956,"twenty":6.043434,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-07","current":5.357956,"twenty":6.041885,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-14","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-21","current":5.357956,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2022-10-28","current":5.230385,"twenty":6.004358,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-04","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-11","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-18","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-11-25","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-02","current":5.230385,"twenty":5.975711,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-09","current":4.873188,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":82235050},{"date":"2022-12-16","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2022-12-23","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2022-12-30","current":5.102815,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":86110000},{"date":"2023-01-06","current":4.847674,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":81804500},{"date":"2023-01-13","current":5.230385,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":88262750},{"date":"2023-01-20","current":5.613096,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":94721000},{"date":"2023-01-27","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-03","current":5.357956,"twenty":5.936154,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-10","current":5.357956,"twenty":5.911959,"median":7.085299,"eighty":9.185611,"marketCap":90415500},{"date":"2023-02-17","current":5.740667,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":96873750},{"date":"2023-02-23","current":3.737922,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-03-03","current":3.151581,"twenty":5.900395,"median":7.085299,"eighty":9.185611,"marketCap":92568250},{"date":"2023-03-17","current":3.371459,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":99026500},{"date":"2023-03-24","current":3.444752,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":101179250},{"date":"2023-03-31","current":3.591337,"twenty":5.890344,"median":7.085299,"eighty":9.185611,"marketCap":105484750},{"date":"2023-04-06","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-14","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":111943000},{"date":"2023-04-21","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.185611,"marketCap":109790250},{"date":"2023-04-28","current":3.811215,"twenty":5.871481,"median":7.085299,"eighty":9.13458,"marketCap":111943000},{"date":"2023-05-05","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-12","current":3.737922,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":109790250},{"date":"2023-05-19","current":3.66463,"twenty":5.871481,"median":7.085299,"eighty":9.03673,"marketCap":107637500},{"date":"2023-05-26","current":3.591337,"twenty":5.84766,"median":7.064292,"eighty":9.03673,"marketCap":105484750},{"date":"2023-06-01","current":3.66463,"twenty":5.762293,"median":7.064292,"eighty":9.03673,"marketCap":107637500},{"date":"2023-06-09","current":3.737922,"twenty":5.744005,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-16","current":3.737922,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":109790250},{"date":"2023-06-23","current":3.884507,"twenty":5.719959,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-06-30","current":3.884507,"twenty":5.682078,"median":7.064292,"eighty":9.03673,"marketCap":114095750},{"date":"2023-07-07","current":3.811215,"twenty":5.676926,"median":6.95275,"eighty":9.03673,"marketCap":111943000},{"date":"2023-07-14","current":4.177678,"twenty":5.613096,"median":6.95275,"eighty":9.03673,"marketCap":122706750},{"date":"2023-07-21","current":4.324263,"twenty":5.613096,"median":6.95275,"eighty":9.001045,"marketCap":127012250},{"date":"2023-07-28","current":4.177678,"twenty":5.606317,"median":6.878389,"eighty":9.001045,"marketCap":122706750},{"date":"2023-08-04","current":4.397555,"twenty":5.548875,"median":6.878389,"eighty":8.53469,"marketCap":129165000},{"date":"2023-08-10","current":4.324263,"twenty":5.548875,"median":6.849122,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-18","current":3.654924,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":127012250},{"date":"2023-08-23","current":3.592976,"twenty":5.530556,"median":6.829384,"eighty":8.53469,"marketCap":124859500},{"date":"2023-09-11","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-09-25","current":3.407132,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":118401250},{"date":"2023-10-09","current":3.345184,"twenty":5.530556,"median":6.780613,"eighty":8.500987,"marketCap":116248500},{"date":"2023-10-16","current":3.46908,"twenty":5.530556,"median":6.729668,"eighty":8.500987,"marketCap":120554000},{"date":"2023-10-30","current":3.531028,"twenty":5.530556,"median":6.707416,"eighty":8.500987,"marketCap":122706750},{"date":"2023-11-27","current":3.407132,"twenty":5.530556,"median":6.707416,"eighty":9.001045,"marketCap":118401250},{"date":"2024-01-15","current":3.716871,"twenty":5.512544,"median":6.666972,"eighty":10.761757,"marketCap":129165000},{"date":"2024-01-22","current":3.716871,"twenty":5.485526,"median":6.612946,"eighty":10.761757,"marketCap":129165000},{"date":"2024-03-15","current":4.026611,"twenty":5.357956,"median":6.436794,"eighty":11.000907,"marketCap":139928750},{"date":"2024-03-22","current":3.964663,"twenty":5.357956,"median":6.402548,"eighty":11.000907,"marketCap":137776000},{"date":"2024-03-28","current":4.088559,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":142081500},{"date":"2024-04-05","current":3.967593,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-12","current":3.912488,"twenty":5.357956,"median":6.293754,"eighty":11.000907,"marketCap":152845250},{"date":"2024-04-19","current":3.967593,"twenty":5.357956,"median":6.288166,"eighty":11.000907,"marketCap":154998000},{"date":"2024-04-26","current":4.13291,"twenty":5.230385,"median":6.274497,"eighty":11.000907,"marketCap":161456250},{"date":"2024-05-03","current":4.022699,"twenty":5.230385,"median":6.257994,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-10","current":4.022699,"twenty":5.230385,"median":6.250286,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-17","current":4.022699,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":157150750},{"date":"2024-05-24","current":4.243121,"twenty":5.230385,"median":6.18913,"eighty":11.000907,"marketCap":165761750},{"date":"2024-05-31","current":4.243121,"twenty":5.230385,"median":6.186474,"eighty":11.000907,"marketCap":165761750},{"date":"2024-06-07","current":4.077804,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":159303500},{"date":"2024-06-14","current":3.912488,"twenty":5.102815,"median":6.103762,"eighty":11.000907,"marketCap":152845250},{"date":"2024-06-21","current":3.967593,"twenty":4.873188,"median":6.103762,"eighty":11.000907,"marketCap":154998000},{"date":"2024-06-28","current":3.857382,"twenty":4.847674,"median":6.103762,"eighty":11.000907,"marketCap":150692500},{"date":"2024-07-05","current":3.912488,"twenty":4.847674,"median":6.079194,"eighty":11.000907,"marketCap":152845250},{"date":"2024-07-12","current":3.967593,"twenty":4.772946,"median":6.079194,"eighty":11.000907,"marketCap":154998000},{"date":"2024-07-19","current":4.022699,"twenty":4.324263,"median":6.079194,"eighty":11.000907,"marketCap":157150750},{"date":"2024-07-26","current":4.13291,"twenty":4.298226,"median":6.070038,"eighty":11.000907,"marketCap":161456250},{"date":"2024-08-02","current":4.022699,"twenty":4.243121,"median":6.060883,"eighty":11.000907,"marketCap":157150750},{"date":"2024-08-08","current":3.857382,"twenty":4.243121,"median":6.052158,"eighty":11.000907,"marketCap":150692500},{"date":"2024-08-16","current":4.435876,"twenty":4.243121,"median":6.043434,"eighty":11.000907,"marketCap":148539750},{"date":"2024-08-23","current":4.178724,"twenty":4.178515,"median":6.043434,"eighty":11.000907,"marketCap":139928750},{"date":"2024-08-30","current":4.114436,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":137776000},{"date":"2024-09-06","current":3.98586,"twenty":4.177678,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-13","current":3.98586,"twenty":4.13291,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-20","current":3.98586,"twenty":4.114436,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-09-27","current":3.98586,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":133470500},{"date":"2024-10-04","current":3.857284,"twenty":4.088559,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-11","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-10-18","current":3.728708,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":124859500},{"date":"2024-10-25","current":3.857284,"twenty":4.077804,"median":6.043434,"eighty":11.000907,"marketCap":129165000},{"date":"2024-11-01","current":3.600131,"twenty":4.026611,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-08","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-15","current":3.600131,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":120554000},{"date":"2024-11-22","current":3.664419,"twenty":4.022699,"median":6.043434,"eighty":11.000907,"marketCap":122706750},{"date":"2024-11-29","current":3.728708,"twenty":4.022699,"median":5.975711,"eighty":11.000907,"marketCap":124859500},{"date":"2024-12-06","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-13","current":3.792996,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":127012250},{"date":"2024-12-20","current":3.857284,"twenty":3.98586,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2024-12-27","current":3.857284,"twenty":3.982207,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-03","current":3.857284,"twenty":3.967593,"median":5.975711,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-10","current":4.050148,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":135623250},{"date":"2025-01-17","current":3.857284,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":129165000},{"date":"2025-01-24","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-01-31","current":3.728708,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":124859500},{"date":"2025-02-07","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-14","current":3.98586,"twenty":3.967593,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-21","current":3.98586,"twenty":3.966421,"median":5.936154,"eighty":11.000907,"marketCap":133470500},{"date":"2025-02-28","current":4.531941,"twenty":3.966421,"median":5.916711,"eighty":11.000907,"marketCap":124859500},{"date":"2025-03-07","current":4.766351,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":131317750},{"date":"2025-03-14","current":4.844488,"twenty":3.965835,"median":5.900395,"eighty":11.000907,"marketCap":133470500},{"date":"2025-03-21","current":5.000762,"twenty":3.965835,"median":5.890344,"eighty":11.000907,"marketCap":137776000},{"date":"2025-03-28","current":5.078899,"twenty":3.965835,"median":5.890344,"eighty":11.000907,"marketCap":139928750},{"date":"2025-04-04","current":5.31331,"twenty":3.965249,"median":5.87929,"eighty":11.000907,"marketCap":146387000},{"date":"2025-04-11","current":4.922625,"twenty":3.965835,"median":5.84766,"eighty":11.000907,"marketCap":135623250},{"date":"2025-04-17","current":5.157036,"twenty":3.965835,"median":5.762293,"eighty":11.000907,"marketCap":142081500},{"date":"2025-04-25","current":5.235173,"twenty":3.965249,"median":5.721595,"eighty":11.000907,"marketCap":144234250},{"date":"2025-05-02","current":5.157036,"twenty":3.965249,"median":5.676926,"eighty":11.000907,"marketCap":142081500},{"date":"2025-05-09","current":5.078899,"twenty":3.965835,"median":5.613096,"eighty":11.000907,"marketCap":139928750},{"date":"2025-05-16","current":5.547721,"twenty":3.965249,"median":5.613096,"eighty":11.000907,"marketCap":152845250}],"updateTime":1747626187777}}}