SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MoneyMax Fin

0.560

0.000

Volume:27.20K

Turnover:15.23K

Market Cap:247.66M

PE:6.48

High:0.560

Open:0.560

Low:0.560

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MoneyMax Fin

Exchange:

SGX

Establishment Date:

2008

Employees:

387

Office Location:

7 Changi Business Park Vista,No. 01-01 SOOKEE HQ,Singapore,Singapore

Website:

https://moneymax.com.sg/

Zip Code:

486042

Phone:

Fax:

65 6812 2700

Introduction:

MoneyMax Financial Services Ltd. (MoneyMax) is a Singapore-based financial services provider, retailer and trader of luxury products in Southeast Asia. The Company provides both pawnbroking services as well as secured financing services to its customers. The Company provides customers with short-term financing solutions, secured by pledged collateral articles such as gold, diamond and gem-set jewelry, luxury timepieces and branded bags. It offers loans to individuals and businesses in the form of secured collateral, such as property. The Company operates through three segments: Pawnbroking, Retail and trading of gold and luxury items and Secured lending. The Company’s pawnshop offers instant cash for the customer valuables, including gold, diamonds, gemstones, or luxury timepieces. The Company, through its MoneyMax Online platform, offers to shop, sell and appraise their valuables. The Company has a network of approximately 90 outlets in Singapore and Malaysia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5WJ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WJ.SI\",,,,,undefined,":{"symbol":"5WJ.SI","market":"SI","secType":"STK","nameCN":"MoneyMax Fin","latestPrice":0.56,"timestamp":1751879760000,"preClose":0.56,"halted":0,"volume":27200,"delay":15,"nameEN":"MoneyMax Fin","floatShares":37577672,"shares":442249999,"eps":0.086412,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-07 17:16:00 SGT Delay","open":0.56,"high":0.56,"low":0.56,"amount":15232.000000000002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086412,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.56,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"volumeRatio":0.456836,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WJ.SI\",,,,,undefined,":{"symbol":"5WJ.SI","floatShares":37577672,"roa":"6.38%","roe":"23.26%","lyrEps":0.086412,"volumeRatio":0.456836,"shares":442249999,"dividePrice":0.014,"high":0.56,"amplitude":0,"preClose":0.56,"low":0.56,"week52Low":0.2178,"pbRate":"1.35","psRate":"0.63","week52High":0.575,"institutionHeld":0,"latestPrice":0.56,"eps":0.086412,"divideRate":0.025,"volume":27200,"delay":15,"ttmEps":0.086412,"open":0.56,"prevYearClose":0.3049,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.56,"twentyDayClose":0.45,"sixtyDayClose":0.3774},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":242202013,"yearFounded":2008,"employeeNum":387,"address":"7 Changi Business Park Vista,No. 01-01 SOOKEE HQ,Singapore,Singapore","zipCode":"486042","officePhone":"65 6812 2777","officeFax":"65 6812 2700"},"stockCompanyDetail":{"websiteUrl":"https://moneymax.com.sg/","stockEarnings":[{"period":"1week","weight":0.0769},{"period":"1month","weight":0.2308},{"period":"3month","weight":0.4467},{"period":"6month","weight":0.7533},{"period":"1year","weight":1.269},{"period":"ytd","weight":0.8367}],"compareEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0679},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2216},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"MoneyMax Financial Services Ltd. (MoneyMax) is a Singapore-based financial services provider, retailer and trader of luxury products in Southeast Asia. The Company provides both pawnbroking services as well as secured financing services to its customers. The Company provides customers with short-term financing solutions, secured by pledged collateral articles such as gold, diamond and gem-set jewelry, luxury timepieces and branded bags. It offers loans to individuals and businesses in the form of secured collateral, such as property. The Company operates through three segments: Pawnbroking, Retail and trading of gold and luxury items and Secured lending. The Company’s pawnshop offers instant cash for the customer valuables, including gold, diamonds, gemstones, or luxury timepieces. The Company, through its MoneyMax Online platform, offers to shop, sell and appraise their valuables. The Company has a network of approximately 90 outlets in Singapore and Malaysia.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":-0.001818},{"month":2,"riseRate":0.666667,"avgChangeRate":0.067601},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.028126},{"month":4,"riseRate":0.666667,"avgChangeRate":0.04907},{"month":5,"riseRate":0.5,"avgChangeRate":0.020395},{"month":6,"riseRate":0.416667,"avgChangeRate":0.027891},{"month":7,"riseRate":0.333333,"avgChangeRate":0.010771},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.01076},{"month":9,"riseRate":0.333333,"avgChangeRate":0.003074},{"month":10,"riseRate":0.25,"avgChangeRate":-0.021608},{"month":11,"riseRate":0.333333,"avgChangeRate":0.008622},{"month":12,"riseRate":0.5,"avgChangeRate":-0.015332}],"exchange":"SGX","name":"MoneyMax Fin","nameEN":"MoneyMax Fin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5WJ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WJ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"5WJ.SI","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"银丰当","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-23"},{"date":"2024-05-14","symbol":"5WJ.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-15","defaultRemindTime":1715646600000,"name":"银丰当","recordDate":"2024-05-24","payableDate":"2024-05-15","currency":"SGD","dateTimestamp":1715616000000,"payDate":"2024-05-24"},{"date":"2023-05-16","symbol":"5WJ.SI","amount":0.01,"announcedDate":"2023-04-11","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"银丰当","recordDate":"2023-05-25","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-13","symbol":"5WJ.SI","amount":0.0095,"defaultRemindTime":1652401800000,"name":"银丰当","recordDate":"2022-05-25","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000},{"market":"SI","date":"2021-10-05","symbol":"5WJ.SI","defaultRemindTime":1633393800000,"type":"split","dateTimestamp":1633363200000,"forFactor":4,"toFactor":5,"ratio":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-30","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-25","value":0.0118,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5WJ.SI","date":"2025-07-04","current":6.480532,"percent":0.974708,"low":3.192781,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"high":7.455875,"avg":4.711879,"sd":0.762043,"marketCap":247659999},"quantilePoints":[{"date":"2020-07-10","current":6.747775,"twenty":8.729379,"median":12.257059,"eighty":31.893574,"marketCap":57315600},{"date":"2020-07-17","current":6.664469,"twenty":9.700399,"median":13.100358,"eighty":31.769796,"marketCap":56608000},{"date":"2020-07-24","current":6.456204,"twenty":9.700399,"median":13.100358,"eighty":31.769796,"marketCap":54839000},{"date":"2020-07-30","current":7.289263,"twenty":9.700399,"median":12.969965,"eighty":31.357201,"marketCap":61915000},{"date":"2020-08-07","current":7.372569,"twenty":9.700399,"median":12.829316,"eighty":31.005685,"marketCap":62622600},{"date":"2020-08-14","current":7.414222,"twenty":9.655803,"median":12.825947,"eighty":30.944606,"marketCap":62976400},{"date":"2020-08-21","current":5.510413,"twenty":9.655803,"median":12.822579,"eighty":30.738309,"marketCap":61915000},{"date":"2020-08-28","current":5.699341,"twenty":9.655803,"median":12.822579,"eighty":30.532012,"marketCap":64037800},{"date":"2020-09-04","current":5.793806,"twenty":9.655803,"median":12.822579,"eighty":30.50289,"marketCap":65099200},{"date":"2020-09-11","current":5.793806,"twenty":9.582818,"median":12.675193,"eighty":30.335291,"marketCap":65099200},{"date":"2020-09-18","current":5.793806,"twenty":9.524028,"median":12.661907,"eighty":30.335291,"marketCap":65099200},{"date":"2020-09-25","current":5.321485,"twenty":9.524028,"median":12.648621,"eighty":30.325714,"marketCap":59792200},{"date":"2020-10-02","current":5.321485,"twenty":9.371809,"median":12.563485,"eighty":30.325714,"marketCap":59792200},{"date":"2020-10-09","current":5.321485,"twenty":9.249673,"median":12.56088,"eighty":30.167693,"marketCap":59792200},{"date":"2020-10-16","current":5.541901,"twenty":9.249673,"median":12.558274,"eighty":30.167693,"marketCap":62268800},{"date":"2020-10-23","current":5.195532,"twenty":9.249673,"median":12.558274,"eighty":29.91312,"marketCap":58377000},{"date":"2020-10-30","current":5.352973,"twenty":8.960621,"median":12.527807,"eighty":29.706822,"marketCap":60146000},{"date":"2020-11-06","current":5.352973,"twenty":8.960621,"median":12.467926,"eighty":29.500525,"marketCap":60146000},{"date":"2020-11-13","current":5.415949,"twenty":8.960621,"median":12.454114,"eighty":29.500525,"marketCap":60853600},{"date":"2020-11-20","current":5.415949,"twenty":8.845,"median":12.380421,"eighty":29.294227,"marketCap":60853600},{"date":"2020-11-27","current":5.352973,"twenty":8.845,"median":12.377579,"eighty":28.881633,"marketCap":60146000},{"date":"2020-12-04","current":5.289996,"twenty":8.729379,"median":12.332406,"eighty":28.881633,"marketCap":59438400},{"date":"2020-12-11","current":5.415949,"twenty":8.729379,"median":12.257059,"eighty":28.881633,"marketCap":60853600},{"date":"2020-12-18","current":5.447437,"twenty":8.671569,"median":12.196885,"eighty":28.692828,"marketCap":61207400},{"date":"2020-12-24","current":5.478925,"twenty":8.671569,"median":12.196885,"eighty":28.304,"marketCap":61561200},{"date":"2020-12-31","current":5.636365,"twenty":8.671569,"median":12.196885,"eighty":27.48612,"marketCap":63330200},{"date":"2021-01-08","current":5.636365,"twenty":8.671569,"median":12.196885,"eighty":27.437551,"marketCap":63330200},{"date":"2021-01-15","current":5.762318,"twenty":8.671569,"median":12.196885,"eighty":27.318522,"marketCap":64745400},{"date":"2021-01-22","current":5.919758,"twenty":8.613758,"median":12.196885,"eighty":27.318522,"marketCap":66514400},{"date":"2021-01-28","current":5.762318,"twenty":8.613758,"median":12.196885,"eighty":27.318522,"marketCap":64745400},{"date":"2021-02-05","current":5.919758,"twenty":8.613758,"median":12.196885,"eighty":27.318522,"marketCap":66514400},{"date":"2021-02-11","current":5.825294,"twenty":8.613758,"median":12.196885,"eighty":27.318522,"marketCap":65453000},{"date":"2021-02-19","current":5.856782,"twenty":8.613758,"median":12.196885,"eighty":27.318522,"marketCap":65806800},{"date":"2021-02-26","current":6.927376,"twenty":8.613758,"median":12.195773,"eighty":26.715168,"marketCap":77836000},{"date":"2021-03-05","current":4.099956,"twenty":8.613758,"median":12.159342,"eighty":25.910696,"marketCap":83143000},{"date":"2021-03-12","current":4.187189,"twenty":8.555948,"median":12.159342,"eighty":25.642539,"marketCap":84912000},{"date":"2021-03-19","current":4.274422,"twenty":8.555948,"median":12.120513,"eighty":25.474941,"marketCap":86681000},{"date":"2021-03-26","current":4.361655,"twenty":8.498137,"median":12.106537,"eighty":25.307342,"marketCap":88450000},{"date":"2021-04-01","current":4.623354,"twenty":8.440327,"median":12.106537,"eighty":25.139744,"marketCap":93757000},{"date":"2021-04-09","current":4.600667,"twenty":7.957377,"median":11.981275,"eighty":24.972146,"marketCap":93757000},{"date":"2021-04-16","current":4.687472,"twenty":7.66653,"median":11.925843,"eighty":23.97878,"marketCap":95526000},{"date":"2021-04-22","current":4.687472,"twenty":7.66653,"median":11.925843,"eighty":22.488732,"marketCap":95526000},{"date":"2021-04-30","current":4.513862,"twenty":7.66653,"median":11.835495,"eighty":21.580096,"marketCap":91988000},{"date":"2021-05-07","current":4.513862,"twenty":7.562928,"median":11.790877,"eighty":21.580096,"marketCap":91988000},{"date":"2021-05-14","current":4.427057,"twenty":7.422553,"median":11.745148,"eighty":21.580096,"marketCap":90219000},{"date":"2021-05-21","current":4.513862,"twenty":7.37956,"median":11.745148,"eighty":19.905112,"marketCap":91988000},{"date":"2021-05-28","current":4.600667,"twenty":7.300992,"median":11.644206,"eighty":16.29635,"marketCap":93757000},{"date":"2021-06-04","current":4.513862,"twenty":7.094525,"median":11.644206,"eighty":16.082628,"marketCap":91988000},{"date":"2021-06-10","current":4.513862,"twenty":6.872734,"median":11.58292,"eighty":15.940146,"marketCap":91988000},{"date":"2021-06-18","current":4.600667,"twenty":6.831081,"median":11.521635,"eighty":15.851095,"marketCap":93757000},{"date":"2021-06-25","current":4.513862,"twenty":6.747775,"median":11.521635,"eighty":15.672993,"marketCap":91988000},{"date":"2021-07-01","current":4.600667,"twenty":6.747775,"median":11.337779,"eighty":15.672993,"marketCap":93757000},{"date":"2021-07-09","current":4.600667,"twenty":6.664469,"median":11.337779,"eighty":15.583942,"marketCap":93757000},{"date":"2021-07-16","current":4.687472,"twenty":6.664469,"median":11.337779,"eighty":15.583942,"marketCap":95526000},{"date":"2021-07-23","current":4.513862,"twenty":6.622816,"median":11.337779,"eighty":15.583942,"marketCap":91988000},{"date":"2021-07-30","current":4.513862,"twenty":6.589494,"median":11.092638,"eighty":15.405839,"marketCap":91988000},{"date":"2021-08-05","current":4.427057,"twenty":6.456204,"median":11.053258,"eighty":15.405839,"marketCap":90219000},{"date":"2021-08-13","current":4.687472,"twenty":6.331246,"median":11.031353,"eighty":15.405839,"marketCap":95526000},{"date":"2021-08-19","current":4.687472,"twenty":6.164634,"median":11.014642,"eighty":15.156496,"marketCap":95526000},{"date":"2021-08-27","current":3.990976,"twenty":6.131312,"median":10.970068,"eighty":14.36522,"marketCap":91988000},{"date":"2021-09-03","current":3.990976,"twenty":6.122981,"median":10.833082,"eighty":14.274872,"marketCap":91988000},{"date":"2021-09-10","current":3.990976,"twenty":6.081328,"median":10.724926,"eighty":14.274872,"marketCap":91988000},{"date":"2021-09-16","current":3.837477,"twenty":6.081328,"median":10.724926,"eighty":14.274872,"marketCap":88450000},{"date":"2021-09-24","current":4.067725,"twenty":6.079676,"median":10.724926,"eighty":14.184525,"marketCap":93757000},{"date":"2021-10-01","current":3.990976,"twenty":6.039675,"median":10.712042,"eighty":14.184525,"marketCap":91988000},{"date":"2021-10-08","current":3.74154,"twenty":6.039675,"median":10.712042,"eighty":14.094178,"marketCap":86238750},{"date":"2021-10-15","current":3.760727,"twenty":5.919758,"median":10.712042,"eighty":14.094178,"marketCap":86681000},{"date":"2021-10-20","current":3.722352,"twenty":5.914716,"median":10.712042,"eighty":14.094178,"marketCap":85796500},{"date":"2021-10-29","current":3.779915,"twenty":5.856782,"median":10.712042,"eighty":14.00383,"marketCap":87123250},{"date":"2021-11-05","current":3.799102,"twenty":5.825294,"median":10.712042,"eighty":14.00383,"marketCap":87565500},{"date":"2021-11-12","current":3.779915,"twenty":5.793806,"median":10.712042,"eighty":14.00383,"marketCap":87123250},{"date":"2021-11-19","current":3.683978,"twenty":5.793806,"median":10.712042,"eighty":14.00383,"marketCap":84912000},{"date":"2021-11-26","current":3.645603,"twenty":5.762318,"median":10.712042,"eighty":13.967691,"marketCap":84027500},{"date":"2021-12-03","current":3.645603,"twenty":5.743425,"median":10.651522,"eighty":13.877344,"marketCap":84027500},{"date":"2021-12-10","current":3.703165,"twenty":5.699341,"median":10.479785,"eighty":13.823136,"marketCap":85354250},{"date":"2021-12-17","current":3.760727,"twenty":5.636365,"median":10.479785,"eighty":13.732789,"marketCap":86681000},{"date":"2021-12-24","current":3.722352,"twenty":5.604877,"median":10.479785,"eighty":13.609268,"marketCap":85796500},{"date":"2021-12-31","current":3.66479,"twenty":5.541901,"median":10.469962,"eighty":13.552094,"marketCap":84469750},{"date":"2022-01-07","current":3.74154,"twenty":5.541901,"median":10.4185,"eighty":13.552094,"marketCap":86238750},{"date":"2022-01-14","current":3.933414,"twenty":5.478925,"median":9.866932,"eighty":13.35333,"marketCap":90661250},{"date":"2022-01-21","current":3.837477,"twenty":5.447437,"median":9.817979,"eighty":13.117351,"marketCap":88450000},{"date":"2022-01-28","current":3.837477,"twenty":5.447437,"median":9.817979,"eighty":13.100358,"marketCap":88450000},{"date":"2022-02-04","current":3.837477,"twenty":5.415949,"median":9.769401,"eighty":13.100358,"marketCap":88450000},{"date":"2022-02-11","current":3.837477,"twenty":5.415949,"median":9.769401,"eighty":12.969965,"marketCap":88450000},{"date":"2022-02-18","current":4.125287,"twenty":5.415949,"median":9.700399,"eighty":12.842707,"marketCap":95083750},{"date":"2022-02-25","current":4.125287,"twenty":5.352973,"median":9.700399,"eighty":12.823926,"marketCap":95083750},{"date":"2022-03-04","current":4.466044,"twenty":5.352973,"median":9.700399,"eighty":12.822579,"marketCap":88450000},{"date":"2022-03-11","current":4.466044,"twenty":5.352973,"median":9.700399,"eighty":12.822579,"marketCap":88450000},{"date":"2022-03-18","current":4.376723,"twenty":5.321485,"median":9.700399,"eighty":12.822579,"marketCap":86681000},{"date":"2022-03-25","current":4.466044,"twenty":5.321485,"median":9.655803,"eighty":12.675193,"marketCap":88450000},{"date":"2022-04-01","current":4.466044,"twenty":5.315187,"median":9.655803,"eighty":12.653935,"marketCap":88450000},{"date":"2022-04-08","current":4.466044,"twenty":5.040418,"median":9.655803,"eighty":12.648621,"marketCap":88450000},{"date":"2022-04-14","current":4.466044,"twenty":4.706339,"median":9.641609,"eighty":12.563485,"marketCap":88449999},{"date":"2022-04-22","current":4.466044,"twenty":4.687472,"median":9.582818,"eighty":12.560358,"marketCap":88449999},{"date":"2022-04-29","current":4.466044,"twenty":4.687472,"median":9.524028,"eighty":12.558274,"marketCap":88449999},{"date":"2022-05-06","current":4.376723,"twenty":4.687472,"median":9.465238,"eighty":12.558274,"marketCap":86680999},{"date":"2022-05-13","current":4.466044,"twenty":4.687472,"median":9.371809,"eighty":12.527807,"marketCap":88449999},{"date":"2022-05-20","current":4.376723,"twenty":4.687472,"median":9.249673,"eighty":12.467926,"marketCap":86680999},{"date":"2022-05-27","current":4.577695,"twenty":4.600667,"median":9.249673,"eighty":12.454114,"marketCap":90661249},{"date":"2022-06-03","current":4.466044,"twenty":4.600667,"median":9.249673,"eighty":12.380421,"marketCap":88449999},{"date":"2022-06-10","current":4.466044,"twenty":4.600667,"median":8.960621,"eighty":12.377579,"marketCap":88449999},{"date":"2022-06-17","current":4.466044,"twenty":4.600667,"median":8.960621,"eighty":12.377579,"marketCap":88449999},{"date":"2022-06-24","current":4.466044,"twenty":4.600667,"median":8.960621,"eighty":12.257059,"marketCap":88449999},{"date":"2022-07-01","current":4.466044,"twenty":4.577695,"median":8.845,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-08","current":4.466044,"twenty":4.577695,"median":8.845,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-15","current":4.466044,"twenty":4.513862,"median":8.729379,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-22","current":4.466044,"twenty":4.513862,"median":8.729379,"eighty":12.196885,"marketCap":88449999},{"date":"2022-07-29","current":4.287402,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":84911999},{"date":"2022-08-05","current":4.399053,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":87123249},{"date":"2022-08-18","current":3.660101,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":88449999},{"date":"2022-08-22","current":3.660101,"twenty":4.513862,"median":8.671569,"eighty":12.196885,"marketCap":88449999},{"date":"2022-09-06","current":3.751603,"twenty":4.513862,"median":8.613758,"eighty":12.196885,"marketCap":90661249},{"date":"2022-09-12","current":3.843106,"twenty":4.485171,"median":8.613758,"eighty":12.196885,"marketCap":92872499},{"date":"2022-09-23","current":3.660101,"twenty":4.466044,"median":8.613758,"eighty":12.195773,"marketCap":88449999},{"date":"2022-09-30","current":3.495396,"twenty":4.466044,"median":8.613758,"eighty":12.134488,"marketCap":84469749},{"date":"2022-10-07","current":3.6235,"twenty":4.466044,"median":8.613758,"eighty":12.106537,"marketCap":87565499},{"date":"2022-10-14","current":3.550298,"twenty":4.466044,"median":8.613758,"eighty":12.106537,"marketCap":85796499},{"date":"2022-10-21","current":3.6235,"twenty":4.466044,"median":8.569665,"eighty":12.060946,"marketCap":87565499},{"date":"2022-10-28","current":3.422194,"twenty":4.466044,"median":8.555948,"eighty":11.925843,"marketCap":82700749},{"date":"2022-11-04","current":3.440495,"twenty":4.466044,"median":8.498137,"eighty":11.925843,"marketCap":83142999},{"date":"2022-11-11","current":3.660101,"twenty":4.466044,"median":8.382516,"eighty":11.925843,"marketCap":88449999},{"date":"2022-11-18","current":3.660101,"twenty":4.466044,"median":7.66653,"eighty":11.925843,"marketCap":88449999},{"date":"2022-11-25","current":3.751603,"twenty":4.466044,"median":7.66653,"eighty":11.745148,"marketCap":90661249},{"date":"2022-12-02","current":3.751603,"twenty":4.466044,"median":7.66653,"eighty":11.745148,"marketCap":90661249},{"date":"2022-12-09","current":3.660101,"twenty":4.466044,"median":7.562928,"eighty":11.745148,"marketCap":88449999},{"date":"2022-12-16","current":3.660101,"twenty":4.466044,"median":7.414222,"eighty":11.648444,"marketCap":88449999},{"date":"2022-12-23","current":3.843106,"twenty":4.466044,"median":7.303924,"eighty":11.607434,"marketCap":92872499},{"date":"2022-12-30","current":3.843106,"twenty":4.466044,"median":7.24761,"eighty":11.521635,"marketCap":92872499},{"date":"2023-01-06","current":3.843106,"twenty":4.430388,"median":6.872734,"eighty":11.521635,"marketCap":92872499},{"date":"2023-01-13","current":4.026111,"twenty":4.427057,"median":6.831081,"eighty":11.337779,"marketCap":97294999},{"date":"2023-01-20","current":4.026111,"twenty":4.399053,"median":6.747775,"eighty":11.337779,"marketCap":97294999},{"date":"2023-01-27","current":4.026111,"twenty":4.376723,"median":6.747775,"eighty":11.337779,"marketCap":97294999},{"date":"2023-02-03","current":4.117614,"twenty":4.376723,"median":6.664469,"eighty":11.337779,"marketCap":99506249},{"date":"2023-02-10","current":4.026111,"twenty":4.367682,"median":6.664469,"eighty":11.337779,"marketCap":97294999},{"date":"2023-02-17","current":4.117614,"twenty":4.279614,"median":6.622816,"eighty":11.337779,"marketCap":99506249},{"date":"2023-02-24","current":4.209116,"twenty":4.213634,"median":6.456204,"eighty":11.337779,"marketCap":101717499},{"date":"2023-03-03","current":4.512346,"twenty":4.209116,"median":6.331246,"eighty":11.135683,"marketCap":99506250},{"date":"2023-03-17","current":4.010974,"twenty":4.187189,"median":6.122981,"eighty":11.087267,"marketCap":88450000},{"date":"2023-03-24","current":4.010974,"twenty":4.144475,"median":6.115833,"eighty":11.099371,"marketCap":88450000},{"date":"2023-03-31","current":4.010974,"twenty":4.125287,"median":6.081328,"eighty":11.099371,"marketCap":88450000},{"date":"2023-04-06","current":4.211523,"twenty":4.125287,"median":6.081328,"eighty":11.099371,"marketCap":92872500},{"date":"2023-04-14","current":4.412071,"twenty":4.125287,"median":6.04571,"eighty":11.111475,"marketCap":97294999},{"date":"2023-04-21","current":4.412071,"twenty":4.125287,"median":6.039675,"eighty":11.111475,"marketCap":97294999},{"date":"2023-04-28","current":4.412071,"twenty":4.125287,"median":5.998022,"eighty":11.111475,"marketCap":97294999},{"date":"2023-05-05","current":4.412071,"twenty":4.125287,"median":5.914716,"eighty":11.135683,"marketCap":97294999},{"date":"2023-05-12","current":4.412071,"twenty":4.125287,"median":5.873063,"eighty":11.135683,"marketCap":97294999},{"date":"2023-05-19","current":4.211523,"twenty":4.125287,"median":5.825294,"eighty":11.135683,"marketCap":92872499},{"date":"2023-05-26","current":4.211523,"twenty":4.125287,"median":5.793806,"eighty":11.135683,"marketCap":92872499},{"date":"2023-06-01","current":3.970864,"twenty":4.122218,"median":5.793806,"eighty":11.014642,"marketCap":87565499},{"date":"2023-06-09","current":4.111248,"twenty":4.117614,"median":5.762318,"eighty":10.712042,"marketCap":90661249},{"date":"2023-06-16","current":4.010974,"twenty":4.111248,"median":5.762318,"eighty":10.712042,"marketCap":88449999},{"date":"2023-06-23","current":4.010974,"twenty":4.099956,"median":5.699341,"eighty":10.712042,"marketCap":88449999},{"date":"2023-06-30","current":4.311797,"twenty":4.099956,"median":5.636365,"eighty":10.712042,"marketCap":95083749},{"date":"2023-07-07","current":4.311797,"twenty":4.099956,"median":5.636365,"eighty":10.712042,"marketCap":95083749},{"date":"2023-07-14","current":4.512346,"twenty":4.099956,"median":5.573389,"eighty":10.712042,"marketCap":99506249},{"date":"2023-07-21","current":4.512346,"twenty":4.099956,"median":5.541901,"eighty":10.712042,"marketCap":99506249},{"date":"2023-07-28","current":4.512346,"twenty":4.099956,"median":5.494669,"eighty":10.712042,"marketCap":99506249},{"date":"2023-08-04","current":4.712894,"twenty":4.099956,"median":5.447437,"eighty":10.834108,"marketCap":103928749},{"date":"2023-08-11","current":5.278286,"twenty":4.099956,"median":5.447437,"eighty":10.834037,"marketCap":99506249},{"date":"2023-08-18","current":5.278286,"twenty":4.099956,"median":5.415949,"eighty":10.516569,"marketCap":99506249},{"date":"2023-08-23","current":5.278286,"twenty":4.099956,"median":5.415949,"eighty":11.215159,"marketCap":99506249},{"date":"2023-09-11","current":5.395581,"twenty":4.09351,"median":5.415949,"eighty":11.582523,"marketCap":101717499},{"date":"2023-09-25","current":5.395581,"twenty":4.067725,"median":5.395581,"eighty":11.654801,"marketCap":101717499},{"date":"2023-10-09","current":5.278286,"twenty":4.067725,"median":5.352973,"eighty":11.745148,"marketCap":99506249},{"date":"2023-10-30","current":4.809105,"twenty":4.067725,"median":5.352973,"eighty":11.745148,"marketCap":90661249},{"date":"2023-11-27","current":5.395581,"twenty":4.026111,"median":5.321485,"eighty":11.781287,"marketCap":101717499},{"date":"2024-01-15","current":5.395581,"twenty":4.026111,"median":5.195532,"eighty":11.925843,"marketCap":101717499},{"date":"2024-01-22","current":5.160991,"twenty":4.026111,"median":5.13595,"eighty":11.925843,"marketCap":97294999},{"date":"2024-03-15","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.070398,"marketCap":101717499},{"date":"2024-03-22","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.070398,"marketCap":101717499},{"date":"2024-03-28","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.070398,"marketCap":101717499},{"date":"2024-04-05","current":4.487471,"twenty":4.026111,"median":4.687472,"eighty":12.106537,"marketCap":101717499},{"date":"2024-04-12","current":4.682578,"twenty":4.023433,"median":4.682578,"eighty":12.106537,"marketCap":106139999},{"date":"2024-04-19","current":4.975239,"twenty":4.023433,"median":4.682578,"eighty":12.106537,"marketCap":112773749},{"date":"2024-04-26","current":4.975239,"twenty":4.023433,"median":4.682578,"eighty":12.106537,"marketCap":112773749},{"date":"2024-05-03","current":5.170347,"twenty":4.020756,"median":4.682578,"eighty":12.106537,"marketCap":117196249},{"date":"2024-05-10","current":5.072793,"twenty":4.020756,"median":4.682578,"eighty":12.106537,"marketCap":114984999},{"date":"2024-05-17","current":4.877686,"twenty":4.020756,"median":4.682578,"eighty":12.106537,"marketCap":110562499},{"date":"2024-05-24","current":4.877686,"twenty":4.018078,"median":4.682578,"eighty":12.106537,"marketCap":110562499},{"date":"2024-05-31","current":4.975239,"twenty":4.018078,"median":4.682578,"eighty":12.106537,"marketCap":112773749},{"date":"2024-06-07","current":5.072793,"twenty":4.018078,"median":4.682578,"eighty":11.925843,"marketCap":114984999},{"date":"2024-06-14","current":4.877686,"twenty":4.018078,"median":4.682578,"eighty":11.925843,"marketCap":110562499},{"date":"2024-06-21","current":5.072793,"twenty":4.015401,"median":4.652966,"eighty":11.799356,"marketCap":114984999},{"date":"2024-06-28","current":4.780132,"twenty":4.015401,"median":4.652966,"eighty":7.414222,"marketCap":108351249},{"date":"2024-07-05","current":4.877686,"twenty":4.015401,"median":4.652966,"eighty":7.239279,"marketCap":110562499},{"date":"2024-07-12","current":4.780132,"twenty":4.015401,"median":4.652966,"eighty":6.872734,"marketCap":108351249},{"date":"2024-07-19","current":4.877686,"twenty":4.015401,"median":4.652966,"eighty":6.831081,"marketCap":110562499},{"date":"2024-07-26","current":4.877686,"twenty":4.015401,"median":4.652966,"eighty":6.747775,"marketCap":110562499},{"date":"2024-08-02","current":4.780132,"twenty":4.015401,"median":4.652966,"eighty":6.706122,"marketCap":108351249},{"date":"2024-08-08","current":4.975239,"twenty":4.015401,"median":4.652966,"eighty":6.664469,"marketCap":112773749},{"date":"2024-08-16","current":4.493193,"twenty":4.012723,"median":4.61262,"eighty":6.622816,"marketCap":132674999},{"date":"2024-08-23","current":4.418306,"twenty":4.012723,"median":4.600667,"eighty":6.581163,"marketCap":130463749},{"date":"2024-08-30","current":4.34342,"twenty":4.012723,"median":4.600667,"eighty":6.331246,"marketCap":128252499},{"date":"2024-09-06","current":4.717853,"twenty":4.012723,"median":4.600667,"eighty":6.164634,"marketCap":139308749},{"date":"2024-09-13","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":6.122981,"marketCap":152576249},{"date":"2024-09-20","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":6.081328,"marketCap":145942499},{"date":"2024-09-27","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":6.081328,"marketCap":145942499},{"date":"2024-10-04","current":4.792739,"twenty":4.012723,"median":4.600667,"eighty":6.077198,"marketCap":141519999},{"date":"2024-10-11","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":6.039675,"marketCap":145942499},{"date":"2024-10-18","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":6.039675,"marketCap":152576249},{"date":"2024-10-25","current":4.792739,"twenty":4.012723,"median":4.600667,"eighty":5.914716,"marketCap":141519999},{"date":"2024-11-01","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.873063,"marketCap":145942499},{"date":"2024-11-08","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.825294,"marketCap":145942499},{"date":"2024-11-15","current":4.642966,"twenty":4.012723,"median":4.600667,"eighty":5.793806,"marketCap":137097499},{"date":"2024-11-22","current":4.717853,"twenty":4.012723,"median":4.600667,"eighty":5.793806,"marketCap":139308749},{"date":"2024-11-29","current":4.717853,"twenty":4.012723,"median":4.600667,"eighty":5.762318,"marketCap":139308749},{"date":"2024-12-06","current":5.092285,"twenty":4.012723,"median":4.600667,"eighty":5.762318,"marketCap":150364999},{"date":"2024-12-13","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.699341,"marketCap":145942499},{"date":"2024-12-20","current":5.017399,"twenty":4.012723,"median":4.600667,"eighty":5.636365,"marketCap":148153749},{"date":"2024-12-27","current":4.792739,"twenty":4.012723,"median":4.600667,"eighty":5.636365,"marketCap":141519999},{"date":"2025-01-03","current":4.942512,"twenty":4.012723,"median":4.600667,"eighty":5.604877,"marketCap":145942499},{"date":"2025-01-10","current":5.017399,"twenty":4.012723,"median":4.600667,"eighty":5.541901,"marketCap":148153749},{"date":"2025-01-17","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":5.510413,"marketCap":152576249},{"date":"2025-01-24","current":5.167172,"twenty":4.012723,"median":4.600667,"eighty":5.447437,"marketCap":152576249},{"date":"2025-01-31","current":5.092285,"twenty":4.012373,"median":4.600667,"eighty":5.447437,"marketCap":150364999},{"date":"2025-02-07","current":5.316945,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":156998749},{"date":"2025-02-14","current":5.541605,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":163632499},{"date":"2025-02-21","current":5.167172,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":152576249},{"date":"2025-02-28","current":6.215583,"twenty":4.012373,"median":4.600667,"eighty":5.415949,"marketCap":183533749},{"date":"2025-03-07","current":6.140697,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":181322499},{"date":"2025-03-14","current":5.841151,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":172477499},{"date":"2025-03-21","current":6.29047,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":185744999},{"date":"2025-03-28","current":6.365357,"twenty":4.012023,"median":4.600667,"eighty":5.415949,"marketCap":187956249},{"date":"2025-04-04","current":5.990924,"twenty":4.011674,"median":4.592845,"eighty":5.415949,"marketCap":176899999},{"date":"2025-04-11","current":4.455366,"twenty":4.012023,"median":4.585024,"eighty":5.415949,"marketCap":170266249},{"date":"2025-04-17","current":4.918261,"twenty":4.012023,"median":4.585024,"eighty":5.415949,"marketCap":187956249},{"date":"2025-04-25","current":4.976123,"twenty":4.011674,"median":4.585024,"eighty":5.395581,"marketCap":190167499},{"date":"2025-05-02","current":4.976123,"twenty":4.011674,"median":4.585024,"eighty":5.371866,"marketCap":190167499},{"date":"2025-05-09","current":4.918261,"twenty":4.012023,"median":4.585024,"eighty":5.352973,"marketCap":187956249},{"date":"2025-05-16","current":4.976123,"twenty":4.011674,"median":4.585024,"eighty":5.352973,"marketCap":190167499},{"date":"2025-05-23","current":5.149708,"twenty":4.011674,"median":4.585024,"eighty":5.321485,"marketCap":196801249},{"date":"2025-05-30","current":5.20757,"twenty":4.012023,"median":4.585024,"eighty":5.321485,"marketCap":199012499},{"date":"2025-06-06","current":5.033984,"twenty":4.012023,"median":4.585024,"eighty":5.321485,"marketCap":192378749},{"date":"2025-06-13","current":5.20757,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":199012499},{"date":"2025-06-20","current":5.439018,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":207857499},{"date":"2025-06-27","current":6.017637,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":229969999},{"date":"2025-07-04","current":6.480532,"twenty":4.012023,"median":4.585024,"eighty":5.316945,"marketCap":247659999}],"updateTime":1751874798618}}}