HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHK PPT-R

74.500

+3.4004.78%

Volume:38.00K

Turnover:2.79M

Market Cap:215.88B

PE:12.18

High:74.650

Open:71.100

Low:71.100

Close:71.100

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHK PPT-R

Exchange:

SEHK

Establishment Date:

1972

Employees:

40000

Office Location:

Sun Hung Kai Centre,45th Floor,30 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.shkp.com

Zip Code:

- -

Phone:

Fax:

852 2827 2862

Introduction:

Sun Hung Kai Properties Limited is an investment holding company mainly engaged in the sale of property. Along with subsidiaries, the Company operates its business through six segments: the Property Sales segment, the Property Rental segment, the Telecommunications segment, the Hotel Operation segment, the Transport Infrastructure and Logistics segment, and the Other Businesses segment. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. The Telecommunications segment is involved in the provision of mobile telephone services, and data centers and information technology (IT) infrastructure business. The Transport Infrastructure and Logistics segment is involved in transport infrastructure operation and management, port business, air transport and logistics business, and the operation of department stores and supermarkets through YATA Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80016/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","market":"HK","secType":"STK","nameCN":"SHK PPT-R","latestPrice":74.5,"timestamp":1746778087485,"preClose":71.1,"halted":0,"volume":38000,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.117808578798366,"marketStatus":"Market Closed","change":3.4,"latestTime":"05-09 16:08:07","open":71.1,"high":74.65,"low":71.1,"amount":2791600,"amplitude":0.04993,"askPrice":75,"askSize":3000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.5968020975005786,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":71.1,"dividendRate":0.047271,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":8.636363852272732,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80016\",,,,,undefined,":{"symbol":"80016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.117809,"volumeRatio":8.636363852272732,"shares":2897780274,"dividePrice":3.49051,"high":74.65,"amplitude":0.04993,"preClose":71.1,"low":71.1,"week52Low":58.2,"pbRate":"0.38","psRate":"2.76","week52High":79.476,"institutionHeld":0,"latestPrice":74.5,"committee":-1,"eps":6.117808578798366,"divideRate":0.047271,"volume":38000,"delay":0,"ttmEps":5.5968020975005786,"open":71.1,"prevYearClose":69.778,"prevWeekClose":69.1,"prevMonthClose":68.75,"prevQuarterClose":69.05,"fiveDayClose":68.75,"twentyDayClose":65.2,"sixtyDayClose":65.086},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":411158,"yearFounded":1972,"employeeNum":40000,"address":"Sun Hung Kai Centre,45th Floor,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2827 8111","officeFax":"852 2827 2862"},"stockCompanyDetail":{"websiteUrl":"http://www.shkp.com","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":0.1873},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0194},{"period":"1year","weight":0.1341},{"period":"ytd","weight":0.0677}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sun Hung Kai Properties Limited is an investment holding company mainly engaged in the sale of property. Along with subsidiaries, the Company operates its business through six segments: the Property Sales segment, the Property Rental segment, the Telecommunications segment, the Hotel Operation segment, the Transport Infrastructure and Logistics segment, and the Other Businesses segment. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. The Telecommunications segment is involved in the provision of mobile telephone services, and data centers and information technology (IT) infrastructure business. The Transport Infrastructure and Logistics segment is involved in transport infrastructure operation and management, port business, air transport and logistics business, and the operation of department stores and supermarkets through YATA Limited.","exchange":"SEHK","name":"SHK PPT-R","nameEN":"SHK PPT-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"80016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Pre-Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"80016","amount":2.8,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"80016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"80016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产-R","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80016\",market:\"HK\",,,undefined,":[{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-16","value":3.7,"currency":"HKD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-03-20","value":0.95,"currency":"HKD"},{"executeDate":"2024-11-11","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":2.8,"currency":"HKD"},{"executeDate":"2025-03-12","recordDate":"2025-03-13","paymentDate":"2025-03-20","value":0.95,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80016","date":"2025-05-09","current":13.329723,"percent":0.88121,"low":7.298446,"twenty":8.661705,"median":10.133201,"eighty":12.443036,"high":15.797099,"avg":10.585998,"sd":2.111332,"marketCap":232257088961},"quantilePoints":[{"date":"2023-06-23","current":15.064323,"twenty":15.291098,"median":15.519415,"eighty":15.676769,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":15.064323,"median":15.187738,"eighty":15.503988,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":15.014957,"median":15.207021,"eighty":15.377488,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":14.927024,"median":15.133744,"eighty":15.303439,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":14.885372,"median":15.064323,"eighty":15.250988,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":14.917768,"median":15.072036,"eighty":15.271043,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":14.836005,"median":15.048896,"eighty":15.250988,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":14.755786,"median":15.033469,"eighty":15.238647,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":14.41331,"median":14.987189,"eighty":15.218592,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":14.106315,"median":14.917768,"eighty":15.187738,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":13.794693,"median":14.840633,"eighty":15.16614,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":13.74687,"median":14.78664,"eighty":15.07975,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":13.623455,"median":14.56295,"eighty":15.07975,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":13.472272,"median":14.408682,"eighty":15.076665,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":10.266532,"median":14.238986,"eighty":15.064323,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":10.054414,"median":14.015297,"eighty":15.064323,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":10.133201,"median":13.814748,"eighty":15.048896,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":10.054414,"median":13.783894,"eighty":15.033469,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":9.877447,"median":13.749184,"eighty":15.033469,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":9.865326,"median":13.675906,"eighty":15.033469,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":9.808357,"median":13.621912,"eighty":15.033469,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":9.778054,"median":13.552491,"eighty":14.95942,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":9.739267,"median":12.05827,"eighty":14.928566,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":9.715024,"median":10.381682,"eighty":14.919311,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":9.661692,"median":10.290775,"eighty":14.917768,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":9.633814,"median":10.169564,"eighty":14.874573,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":9.641086,"median":10.145321,"eighty":14.826749,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":9.651995,"median":10.151382,"eighty":14.814408,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":9.668964,"median":10.139261,"eighty":14.805152,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":9.63745,"median":10.12714,"eighty":14.778927,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":9.613207,"median":10.090777,"eighty":14.732646,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":9.595026,"median":10.027141,"eighty":14.627743,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":9.511391,"median":9.969567,"eighty":14.450334,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":9.437452,"median":9.951384,"eighty":14.427194,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":9.416847,"median":9.89078,"eighty":14.41331,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":9.376847,"median":9.869568,"eighty":14.334633,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":9.318666,"median":9.860477,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":9.300485,"median":9.821084,"eighty":14.22973,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":9.284609,"median":9.793811,"eighty":14.106315,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":9.265324,"median":9.78169,"eighty":13.978273,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":9.247341,"median":9.7726,"eighty":13.930449,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":9.219273,"median":9.763509,"eighty":13.894967,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":9.206292,"median":9.742297,"eighty":13.813205,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":9.155601,"median":9.739267,"eighty":13.803949,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":9.04473,"median":9.705934,"eighty":13.788523,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.993822,"median":9.684722,"eighty":13.776181,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.943113,"median":9.66654,"eighty":13.75304,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.869028,"median":9.642298,"eighty":13.74687,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.848318,"median":9.621087,"eighty":13.68979,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.831156,"median":9.611995,"eighty":13.675906,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.802169,"median":9.602905,"eighty":13.638882,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.788976,"median":9.575633,"eighty":13.624998,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":8.758488,"median":9.521088,"eighty":13.621912,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":8.737321,"median":9.481086,"eighty":13.598772,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":8.695294,"median":9.445331,"eighty":13.571003,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":8.654432,"median":9.43624,"eighty":13.512381,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":8.568244,"median":9.403926,"eighty":13.43679,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":8.535961,"median":9.393817,"eighty":12.329346,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":8.400188,"median":9.379955,"eighty":10.70289,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":8.34489,"median":9.342937,"eighty":10.574407,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":8.263797,"median":9.315029,"eighty":10.355016,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":8.204327,"median":9.290788,"eighty":10.310169,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":8.228134,"median":9.278372,"eighty":10.295623,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":8.228134,"median":9.2665,"eighty":10.295623,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":8.231662,"median":9.284433,"eighty":10.70289,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":8.2372,"median":9.296848,"eighty":11.029581,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":8.260464,"median":9.32109,"eighty":11.319909,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":8.264907,"median":9.342937,"eighty":11.670602,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":8.269351,"median":9.378215,"eighty":11.923561,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":8.270462,"median":9.390787,"eighty":12.298687,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":8.274905,"median":9.395854,"eighty":12.40792,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":8.280459,"median":9.427149,"eighty":12.479783,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":8.293386,"median":9.442301,"eighty":12.742261,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.324516,"median":9.481086,"eighty":12.67836,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.34489,"median":9.521088,"eighty":12.629673,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.361553,"median":9.575633,"eighty":12.567726,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.364886,"median":9.605935,"eighty":12.479783,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.373773,"median":9.615025,"eighty":12.443851,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.382828,"median":9.624117,"eighty":12.43379,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.385563,"median":9.639268,"eighty":12.429479,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.393646,"median":9.657449,"eighty":12.420855,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.422159,"median":9.684722,"eighty":12.394984,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.436249,"median":9.705934,"eighty":12.350429,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.457445,"median":9.739267,"eighty":12.307311,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.462149,"median":9.739267,"eighty":12.301562,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.475658,"median":9.748358,"eighty":12.278565,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.488193,"median":9.769569,"eighty":12.20239,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.515965,"median":9.78169,"eighty":12.146337,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.538182,"median":9.793811,"eighty":12.119493,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.546552,"median":9.821084,"eighty":12.301562,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.552697,"median":9.860477,"eighty":12.408172,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.562104,"median":9.869568,"eighty":12.448163,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":8.568962,"median":9.89078,"eighty":12.448163,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":8.57837,"median":9.957445,"eighty":12.444784,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":8.603848,"median":9.990779,"eighty":12.436665,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":8.63019,"median":10.027141,"eighty":12.430916,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":8.654432,"median":10.072595,"eighty":12.425167,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":8.654432,"median":10.118049,"eighty":12.417049,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":8.661705,"median":10.133201,"eighty":12.443036,"marketCap":232257088961}],"updateTime":1746870422063}}}