HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CNOOC-R

18.230

+0.0800.44%

Volume:10.00K

Turnover:181.14K

Market Cap:866.47B

PE:7.10

High:18.190

Open:18.040

Low:18.040

Close:18.150

52wk High:26.673

52wk Low:15.468

Shares:47.53B

HK Float Shares:44.54B

Volume Ratio:0.15

T/O Rate:0.00%

Dividend:1.15

Dividend Rate:6.31%

EPS(LYR):2.569

ROE:15.35%

ROA:9.38%

PB:1.04

PE(LYR):7.10

PS:2.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Mobile (SEHK:941) Could Be 35% Undervalued As HKBN Renews Agreements Through 2028

Simply Wall St.

Jiangsu Subsidiary of China Mobile Ensures Seamless Network for Cultural Event in Guannan County

Si-Tech Information Technology Secures Procurement Contract from China Mobile's IT Unit Valued at 6.29 Million Yuan

CME Group Stock And Two Dividend Stocks Built For Steady Income

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80883"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","market":"HK","secType":"STK","nameCN":"CNOOC-R","latestPrice":18.23,"timestamp":1783411200091,"preClose":18.15,"halted":0,"volume":10000,"delay":0,"changeRate":0.0044077134986226915,"floatShares":44540000000,"shares":47530000000,"eps":2.568527,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"07-07 16:00:00","open":18.04,"high":18.19,"low":18.04,"amount":181140,"amplitude":0.008264,"askPrice":0,"askSize":0,"bidPrice":18.05,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.623,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.15,"dividendRate":0.063096,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"volumeRatio":0.151057,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":28.4,"timestamp":1783407600000,"preClose":28.27,"halted":0,"volume":55607200,"delay":0,"premium":"-44.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80883\",,,,,undefined,":{"symbol":"80883","floatShares":44540000000,"roa":"9.38%","roe":"15.35%","lyrEps":2.568527,"volumeRatio":0.151057,"shares":47530000000,"dividePrice":1.150241,"high":18.19,"amplitude":0.008264,"preClose":18.15,"low":18.04,"week52Low":15.468,"pbRate":"1.04","psRate":"2.13","week52High":26.673,"institutionHeld":0,"latestPrice":18.23,"committee":1,"eps":2.568527,"divideRate":0.063096,"volume":10000,"delay":0,"ttmEps":2.623,"open":18.04,"prevYearClose":18.689,"prevWeekClose":18.24,"prevMonthClose":17.58,"prevQuarterClose":17.58,"fiveDayClose":18.27,"twentyDayClose":22.759,"sixtyDayClose":22.29,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.038877349949406184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80883\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-11","symbol":"80883","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"中国海洋石油-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-10"},{"date":"2026-04-28","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-26","symbol":"80883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"80883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80883\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-10-18","value":0.59,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":0.66,"currency":"HKD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-10-18","value":0.74,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-11","value":0.66,"currency":"HKD"},{"executeDate":"2025-09-11","recordDate":"2025-09-12","paymentDate":"2025-10-17","value":0.73,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1697731200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80883","date":"2026-07-06","current":6.950057,"percent":0.739946,"low":3.616456,"twenty":4.774348,"median":6.218042,"eighty":7.595866,"high":10.713139,"avg":6.435399,"sd":1.536012,"marketCap":1034687789339},"quantilePoints":[{"date":"2023-06-23","current":3.616456,"twenty":3.645621,"median":3.68937,"eighty":3.86538,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":3.657368,"median":3.693459,"eighty":3.707873,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":3.683392,"median":3.713668,"eighty":3.840153,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":3.692641,"median":3.830092,"eighty":3.913381,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":3.698201,"median":3.841282,"eighty":3.988734,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":3.704975,"median":3.906474,"eighty":4.004112,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":3.737001,"median":3.9694,"eighty":4.0077,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":3.792446,"median":3.988425,"eighty":4.053043,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":3.828696,"median":3.99844,"eighty":4.142092,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":3.837626,"median":4.003698,"eighty":4.198369,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":3.839589,"median":4.008149,"eighty":4.301169,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":3.848787,"median":4.045596,"eighty":4.400824,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":3.864802,"median":4.08471,"eighty":4.497818,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":3.899566,"median":4.140423,"eighty":4.559725,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":3.9492,"median":4.164248,"eighty":4.646815,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":3.96307,"median":4.206802,"eighty":4.64476,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":3.972064,"median":4.257445,"eighty":4.666068,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":3.983553,"median":4.348442,"eighty":4.689134,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":3.986885,"median":4.372505,"eighty":4.696183,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":3.989966,"median":4.43529,"eighty":4.692299,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":3.991921,"median":4.445049,"eighty":4.687634,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":3.99844,"median":4.464754,"eighty":4.676474,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.000613,"median":4.475677,"eighty":4.666993,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.00163,"median":4.474915,"eighty":4.662366,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.005766,"median":4.457977,"eighty":4.65668,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.007026,"median":4.454623,"eighty":4.651247,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.008149,"median":4.453832,"eighty":4.647005,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.025006,"median":4.454162,"eighty":4.64672,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.037956,"median":4.455374,"eighty":4.64955,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.044581,"median":4.471291,"eighty":4.660454,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.052252,"median":4.475601,"eighty":4.662351,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.06666,"median":4.483473,"eighty":4.668959,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.094871,"median":4.497527,"eighty":4.694629,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.1189,"median":4.50858,"eighty":4.70473,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.132083,"median":4.510054,"eighty":4.709679,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.148764,"median":4.512578,"eighty":4.723006,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.151257,"median":4.521908,"eighty":4.736287,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.164248,"median":4.548694,"eighty":4.747291,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.168044,"median":4.554505,"eighty":4.765751,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.185719,"median":4.561123,"eighty":5.013946,"marketCap":878244776249},{"date":"2024-03-28","current":6.702562,"twenty":4.202585,"median":4.56889,"eighty":5.039018,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.213376,"median":4.573353,"eighty":5.070521,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.230676,"median":4.582697,"eighty":5.096146,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.247842,"median":4.592601,"eighty":5.234322,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.257326,"median":4.59916,"eighty":5.636047,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.258405,"median":4.613424,"eighty":5.731329,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.263334,"median":4.6356,"eighty":5.862055,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.277147,"median":4.644211,"eighty":6.074135,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.303354,"median":4.647005,"eighty":6.145048,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.308158,"median":4.657162,"eighty":6.336886,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325557,"median":4.662366,"eighty":6.635927,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.329051,"median":4.670269,"eighty":6.678943,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.333325,"median":4.689967,"eighty":6.720494,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.335411,"median":4.696503,"eighty":6.817327,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.335896,"median":4.699811,"eighty":6.850372,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.34347,"median":4.709556,"eighty":6.886005,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.349241,"median":4.716014,"eighty":6.950319,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.362819,"median":4.723128,"eighty":6.997376,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.372109,"median":4.73408,"eighty":7.046007,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.380651,"median":4.739987,"eighty":7.032613,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.399492,"median":4.747291,"eighty":7.032613,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.415195,"median":4.764813,"eighty":7.032613,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.4232,"median":4.768632,"eighty":7.048932,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.434217,"median":5.005494,"eighty":7.046007,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.443032,"median":5.028635,"eighty":7.032613,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.446995,"median":5.047112,"eighty":7.02399,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.449945,"median":5.07788,"eighty":7.009763,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.45076,"median":5.092751,"eighty":6.987779,"marketCap":1058249423598},{"date":"2024-10-10","current":6.476758,"twenty":4.453832,"median":5.102942,"eighty":6.989676,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.45409,"median":5.133972,"eighty":6.98019,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.454235,"median":5.420471,"eighty":6.970799,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.455011,"median":5.646687,"eighty":6.953467,"marketCap":906956680275},{"date":"2024-11-08","current":5.667206,"twenty":4.455736,"median":5.699742,"eighty":6.936665,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.457977,"median":5.646687,"eighty":6.92654,"marketCap":832003733543},{"date":"2024-11-22","current":5.49478,"twenty":4.471291,"median":5.527074,"eighty":6.924426,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.474154,"median":5.524367,"eighty":6.92185,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.475524,"median":5.544461,"eighty":6.916283,"marketCap":875638207086},{"date":"2024-12-13","current":5.711171,"twenty":4.475677,"median":5.620088,"eighty":6.904983,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.477903,"median":5.656947,"eighty":6.903788,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.481245,"median":5.690037,"eighty":6.903633,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.487267,"median":5.709447,"eighty":6.903246,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.493292,"median":5.715812,"eighty":6.898291,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.49678,"median":5.734602,"eighty":6.88701,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.501491,"median":5.74206,"eighty":6.877895,"marketCap":909706190732},{"date":"2025-01-28","current":5.929354,"twenty":4.501722,"median":5.751999,"eighty":6.875512,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.507231,"median":5.771732,"eighty":6.87039,"marketCap":917440525290},{"date":"2025-02-14","current":6.013929,"twenty":4.509206,"median":5.80925,"eighty":6.867447,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.510469,"median":5.813771,"eighty":6.85975,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.511224,"median":5.80925,"eighty":6.85495,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.512331,"median":5.777568,"eighty":6.853379,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.513493,"median":5.77465,"eighty":6.850913,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.51448,"median":5.791599,"eighty":6.846327,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.526251,"median":5.80925,"eighty":6.834209,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.534008,"median":5.813325,"eighty":6.831016,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.544116,"median":5.806002,"eighty":6.827631,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.550167,"median":5.791599,"eighty":6.821443,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.552583,"median":5.777568,"eighty":6.814963,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.553405,"median":5.769287,"eighty":6.813741,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.555165,"median":5.761641,"eighty":6.798471,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.557223,"median":5.77051,"eighty":6.790667,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.560424,"median":5.785203,"eighty":6.78913,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.561646,"median":5.802181,"eighty":6.788407,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.567467,"median":5.812879,"eighty":6.762133,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.571036,"median":5.819829,"eighty":6.746153,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.574421,"median":5.828463,"eighty":6.740086,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.57884,"median":5.844369,"eighty":6.720494,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.581525,"median":5.850021,"eighty":6.707868,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.583371,"median":5.855918,"eighty":6.702069,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.587318,"median":5.864501,"eighty":6.699913,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.59243,"median":5.874324,"eighty":6.69516,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.593805,"median":5.878433,"eighty":6.678023,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.597818,"median":5.888721,"eighty":6.670902,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.600301,"median":5.905468,"eighty":6.654565,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.606575,"median":5.923263,"eighty":6.636707,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.614147,"median":5.925225,"eighty":6.654565,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.620335,"median":5.929354,"eighty":6.699913,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.634352,"median":5.934977,"eighty":6.742865,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.63897,"median":5.94785,"eighty":6.774299,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.644163,"median":5.950652,"eighty":6.763798,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.644291,"median":5.956488,"eighty":6.765847,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.646082,"median":5.962004,"eighty":6.75765,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.64691,"median":5.978363,"eighty":6.746153,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.650399,"median":5.985804,"eighty":6.769794,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.654507,"median":5.98651,"eighty":6.788554,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.657258,"median":5.987046,"eighty":6.798056,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.660454,"median":5.993258,"eighty":6.818475,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.662351,"median":5.998105,"eighty":6.83142,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.665142,"median":6.007096,"eighty":6.851478,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.668959,"median":6.01107,"eighty":6.867714,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.673992,"median":6.015866,"eighty":6.884765,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.68317,"median":6.032939,"eighty":6.904266,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.688567,"median":6.03504,"eighty":6.917629,"marketCap":1010699494512},{"date":"2026-01-02","current":7.83111,"twenty":4.692299,"median":6.043266,"eighty":6.92654,"marketCap":1074195459397},{"date":"2026-01-09","current":7.480626,"twenty":4.696183,"median":6.048411,"eighty":6.970799,"marketCap":1028674404111},{"date":"2026-01-16","current":7.749646,"twenty":4.696503,"median":6.051986,"eighty":6.989676,"marketCap":1069130877824},{"date":"2026-01-23","current":8.014591,"twenty":4.697084,"median":6.060129,"eighty":7.014476,"marketCap":1104621564292},{"date":"2026-01-30","current":8.704518,"twenty":4.699811,"median":6.068608,"eighty":7.024547,"marketCap":1205196249726},{"date":"2026-02-06","current":8.539454,"twenty":4.708009,"median":6.075201,"eighty":7.044713,"marketCap":1185340875864},{"date":"2026-02-13","current":8.567068,"twenty":4.709434,"median":6.080744,"eighty":7.054178,"marketCap":1196004442810},{"date":"2026-02-20","current":9.045815,"twenty":4.709532,"median":6.082922,"eighty":7.058072,"marketCap":1261020847799},{"date":"2026-02-27","current":8.87019,"twenty":4.709827,"median":6.09641,"eighty":7.073868,"marketCap":1250099198857},{"date":"2026-03-06","current":9.463448,"twenty":4.712434,"median":6.102975,"eighty":7.089937,"marketCap":1322956773721},{"date":"2026-03-13","current":10.45322,"twenty":4.716312,"median":6.108471,"eighty":7.114408,"marketCap":1468053883923},{"date":"2026-03-20","current":10.690424,"twenty":4.719258,"median":6.117577,"eighty":7.153532,"marketCap":1495681867755},{"date":"2026-03-27","current":10.370078,"twenty":4.723103,"median":6.121538,"eighty":7.17774,"marketCap":1433480352774},{"date":"2026-04-02","current":9.627755,"twenty":4.725024,"median":6.127281,"eighty":7.226397,"marketCap":1337263202928},{"date":"2026-04-10","current":9.372634,"twenty":4.73035,"median":6.128194,"eighty":7.268743,"marketCap":1311868431982},{"date":"2026-04-17","current":9.497639,"twenty":4.733689,"median":6.130032,"eighty":7.293584,"marketCap":1329923233609},{"date":"2026-04-24","current":9.813139,"twenty":4.735846,"median":6.142502,"eighty":7.340993,"marketCap":1374179567333},{"date":"2026-04-30","current":10.108043,"twenty":4.736314,"median":6.145212,"eighty":7.387163,"marketCap":1445772363144},{"date":"2026-05-08","current":9.076631,"twenty":4.740717,"median":6.16045,"eighty":7.399171,"marketCap":1302753673660},{"date":"2026-05-15","current":9.050028,"twenty":4.743823,"median":6.171456,"eighty":7.416525,"marketCap":1302351809846},{"date":"2026-05-22","current":9.37262,"twenty":4.745953,"median":6.173787,"eighty":7.452604,"marketCap":1345692223860},{"date":"2026-05-29","current":8.987811,"twenty":4.751652,"median":6.175552,"eighty":7.468039,"marketCap":1294929736393},{"date":"2026-06-05","current":9.035947,"twenty":4.760831,"median":6.192177,"eighty":7.540102,"marketCap":1303754416877},{"date":"2026-06-12","current":8.498904,"twenty":4.764808,"median":6.195757,"eighty":7.594011,"marketCap":1225437495893},{"date":"2026-06-18","current":7.635214,"twenty":4.765021,"median":6.197963,"eighty":7.620829,"marketCap":1103228515396},{"date":"2026-06-26","current":7.115759,"twenty":4.766327,"median":6.207982,"eighty":7.599281,"marketCap":1023444163073},{"date":"2026-07-03","current":7.218686,"twenty":4.768632,"median":6.215894,"eighty":7.596095,"marketCap":1039024645948},{"date":"2026-07-06","current":7.190598,"twenty":4.774348,"median":6.218042,"eighty":7.595866,"marketCap":1034687789339}],"updateTime":1783449852912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80883\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649939698","title":"China Mobile (SEHK:941) Could Be 35% Undervalued As HKBN Renews Agreements Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939698?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:29","pubTimestamp":1783427341,"startTime":"0","endTime":"0","summary":"China Mobile (SEHK:941) is back in focus after HKBN renewed and updated its Master Agreements with China Mobile Hong Kong and China Mobile International through 2028, extending a wide range of telecoms and technology services.\nSee our latest analysis for China Mobile.\nAt a share price of HK$77.15, China Mobile has seen its share price return soften recently, with a 30 day decline of 6.37% and a 90 day decline of 4.69%. This contrasts with its 3 year total shareholder return of 49.56% and 5...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/china-mobile-sehk941-could-be-35-undervalued-as-hkbn-renews","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-941/china-mobile-shares/news/china-mobile-sehk941-could-be-35-undervalued-as-hkbn-renews","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HK0000288743.USD","LU0067412154.USD","LU1497733557.USD","LU0164865239.USD","BK1521","LU1481107354.HKD","LU1008478684.HKD","BK1610","LU1226288170.HKD","LU0531971595.HKD","BK1506","80883","LU2148510915.USD","HK0000165453.HKD","LU1960683339.HKD","BK1133","HK0000252152.HKD","LU1497734951.SGD","LU1226288253.USD","LU0164880469.USD","SG9999002463.SGD","LU1226287792.SGD","BK1152","LU0880133367.SGD","CHL","LU1634259557.SGD","LU1951186391.HKD","HK0000500386.USD","LU1064131003.USD","LU1152091168.USD","LU1634259391.SGD","HK0000252160.HKD","LU0039217434.USD","LU1522347837.USD","HK0000352291.HKD","HK0000352382.USD","00941","LU1064130708.USD","HK0000288784.HKD","01310","LU1993786604.SGD","LU1226287875.USD","LU0149721374.USD","LU1497733631.SGD","LU1226287529.USD","LU1807302812.USD","LU1152091754.HKD","HK0000286598.CNH","LU0871576103.HKD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177892249","title":"Jiangsu Subsidiary of China Mobile Ensures Seamless Network for Cultural Event in Guannan County","url":"https://stock-news.laohu8.com/highlight/detail?id=1177892249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177892249?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:21","pubTimestamp":1783322468,"startTime":"0","endTime":"0","summary":"Recently, the \"Jasmine Blooms, Vibrant Guannan\" cultural performance was held at the county's cultural center square in Guannan County, Lianyungang. To guarantee smooth communication throughout the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600941","LU0067412154.USD","BK1506","LU2148510915.USD","LU1152091754.HKD","LU1522347837.USD","LU1226287875.USD","BK1521","HK0000352291.HKD","LU1226287792.SGD","LU0871576103.HKD","LU0880133367.SGD","LU0516423091.SGD","LU1951186391.HKD","LU1226288253.USD","LU0516423174.USD","LU1064131003.USD","LU1497734951.SGD","LU1328615791.USD","SGXZ49509284.SGD","HK0000288784.HKD","LU0516422366.SGD","LU0516422440.USD","LU0164865239.USD","LU1497733557.USD","LU1634259391.SGD","BK0261","HK0000288743.USD","HK0000352382.USD","BK1536","LU1008478684.HKD","BK1152","LU1226287529.USD","CHL","HK0000252160.HKD","LU1481107354.HKD","HK0000286598.CNH","LU1634259557.SGD","LU0516422952.EUR","00941","SG9999002463.SGD","HK0000500386.USD","LU1497733631.SGD","80883","LU1152091168.USD","LU0531971595.HKD","SGXZ81163826.USD","LU0149721374.USD","LU1960683339.HKD","HK0000165453.HKD","LU1226288170.HKD","HK0000252152.HKD","LU1807302812.USD","BK1589","LU0039217434.USD","LU1064130708.USD","LU1993786604.SGD","BK1610","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101153584","title":"Si-Tech Information Technology Secures Procurement Contract from China Mobile's IT Unit Valued at 6.29 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1101153584","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101153584?lang=en_us&edition=fundamental","pubTime":"2026-07-03 23:14","pubTimestamp":1783091678,"startTime":"0","endTime":"0","summary":"According to corporate data, Si-Tech Information Technology Co.,Ltd. (300608.SZ) announced on July 3, 2026, that it has been selected as the winning bidder for a procurement project from CHINA...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0090","HK0000352382.USD","LU1064130708.USD","LU1497733557.USD","LU0039217434.USD","LU1522347837.USD","BK4588","HK0000352291.HKD","159939","LU0067412154.USD","BK1610","BK1589","80883","LU0164865239.USD","LU0871576103.HKD","LU1497734951.SGD","LU1634259391.SGD","LU1960683339.HKD","LU0880133367.SGD","LU1152091754.HKD","LU1064131003.USD","VGT","LU1993786604.SGD","LU1481107354.HKD","ARKG","00941","LU0531971595.HKD","LU1807302812.USD","300608","BK1536","LU1152091168.USD","HK0000286598.CNH","BK1152","HK0000252160.HKD","LU0149721374.USD","BK1521","LU1008478684.HKD","BK1506","HK0000288784.HKD","LU1226287875.USD","SG9999002463.SGD","LU1226288170.HKD","HK0000500386.USD","LU2148510915.USD","HK0000288743.USD","HK0000252152.HKD","BK0231","LU1951186391.HKD","HK0000165453.HKD","LU1634259557.SGD","LU1226287792.SGD","LU0164880469.USD","BK4585","LU1226287529.USD","LU1497733631.SGD","LU1226288253.USD","BK4544"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648665844","title":"CME Group Stock And Two Dividend Stocks Built For Steady Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2648665844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648665844?lang=en_us&edition=fundamental","pubTime":"2026-07-03 11:39","pubTimestamp":1783049942,"startTime":"0","endTime":"0","summary":"With inflation trends uneven across regions and central banks sending mixed signals on rate paths, dependable income can feel hard to find. That is where the Dividend Powerhouses screener comes in, focusing on companies with dividend yields above 5% that are covered by current earnings, growing and relatively stable. While policy debates continue around interest rates, growth and inflation, these stocks aim to put cash in your account today. In this article, you will see three stocks from the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/2004577-main-header/1756202855566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/2004577-main-header/1756202855566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cme/cme-group/news/cme-group-stock-and-two-dividend-stocks-built-for-steady-inc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cme/cme-group/news/cme-group-stock-and-two-dividend-stocks-built-for-steady-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0234570918.USD","HK0000500386.USD","ARTY","LU0070217475.USD","IE000M9KFDE8.USD","LU1718418525.SGD","LU0950375773.USD","LU0164880469.USD","AIPO","LU2133065610.SGD","LU0545562505.USD","LU1497734951.SGD","LU1481011671.HKD","LU2506951875.HKD","00941","LU1226287792.SGD","LU1960683339.HKD","CHAT","LU0164865239.USD","LU1497733631.SGD","LU0265550359.USD","LU1993786604.SGD","HK0000286598.CNH","HK0000819398.USD","VIG","IE00BVYPNV92.GBP","LU2023251221.USD","IE00BVYPNW00.USD","LU2999663052.SGD","LU1951186391.HKD","BK4585","BK4588","LU1430594728.SGD","ERX","BK1521","LU2089284900.SGD","LU1228905037.USD","VDE","IE00B3T34201.USD","80883","LU0823417737.USD","LU1116320901.HKD","AGIX","CME","LU0880133367.SGD","LU1522347837.USD","LU0154236417.USD","LU1599440770.SGD","HK0000352382.USD","LU1634259391.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80883\",params:#limit:6,delay:false,,,undefined,":[]}}