{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80992"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80992\",,,,,undefined,":{"symbol":"80992","market":"HK","secType":"STK","nameCN":"LENOVO GROUP-R","latestPrice":8.61,"timestamp":1746518913169,"preClose":8.65,"halted":0,"volume":192000,"delay":0,"floatShares":12404659302,"shares":12404659302,"eps":0.6060088250562381,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-06 16:08:33","open":8.6,"high":8.65,"low":8.56,"amount":1656740,"amplitude":0.010405,"askPrice":8.68,"askSize":2000,"bidPrice":8.54,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.8666868547038126,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":761155200000,"exchange":"SEHK","adjPreClose":8.65,"dividendRate":0.042023,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.059603,"lotSize":2000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80992\",,,,,undefined,":{"symbol":"80992","floatShares":12404659302,"roa":"3.43%","roe":"25.96%","lyrEps":0.606009,"volumeRatio":1.059603,"shares":12404659302,"dividePrice":0.358124,"high":8.65,"amplitude":0.010405,"preClose":8.65,"low":8.56,"week52Low":6.25,"pbRate":"2.95","psRate":"0.22","week52High":12.64,"institutionHeld":0,"latestPrice":8.61,"committee":0.333333,"eps":0.6060088250562381,"divideRate":0.042023,"volume":192000,"delay":0,"ttmEps":0.8666868547038126,"open":8.6,"prevYearClose":9.53,"prevWeekClose":8.65,"prevMonthClose":8.39,"prevQuarterClose":9.8,"fiveDayClose":8.33,"twentyDayClose":9.94,"sixtyDayClose":9.88,"earningDate":1747843200000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80992\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80992\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531731325","title":"Lenovo and Intel Collaborate on Thinkshield Build Assure to Enhance Supply Chain Cyber Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731325?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAC5LS31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0791591158.USD","BK4602","BK4515","BK4579","LU0572939691.SGD","BK1193","LNVGY","BK4605","LU1366334651.USD","LU0052756011.USD","BK4575","LU0321505868.SGD","BK4554","BK4585","BK4588","LU2242644610.SGD","LU1267930227.SGD","BK4527","INTC","LU1046422090.SGD","LU1366334578.USD","IE0034224299.USD","00992","BK4534","LU0264606111.USD","80992","BK4535","LU0310800965.SGD","BK1607","BK4533","BK1526","LU0791590937.USD","LU2543165471.USD","HK0000306685.HKD","BK4529","BK4550","LU0128525689.USD","BK4141","IE0032431581.USD","BK4612","HK0000320223.HKD","LU0081259029.USD","LU1235295612.USD","HK0000306701.USD","BK4512","HK0000320264.USD","BK4543","LU0049112450.USD","LU0321505439.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2527154358","title":"RPT-BREAKINGVIEWS-Tariffs will force supply chains out of black box","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154358?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632036,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Tariffs will force supply chains out of black boxThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own. Refiles to remove 'REFILE' tag in headline.By Katrina Hamlin. HONG KONG, April 14  - Donald Trump is pausing U.S. tariffs on electronics as his administration prepares an investigation into the whole supply chain and semiconductor sector on national security grounds. That piles pressure on companies from Lenovo 0992.HK to Dell DELL.N to disclose more information on where their goods are made. Investors are scrambling to keep tabs on Trump’s trade war. On Friday, Washington declared exemptions for items including smartphones and laptops from reciprocal country-based tariffs, including a 145% hit on China which is a big supplier of electronics to the U.S. On Sunday, Trump clarified that he plans to announce the tariff rate for semiconductors over the next week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0784385840.USD","IE00BN29S564.USD","LU1037948541.HKD","03165","LU0642271901.SGD","LU0997586432.USD","SG9999001176.SGD","00992","SG9999014914.USD","LU2087625088.SGD","LU1267930573.SGD","LU2097344431.USD","LU1153584641.USD","LU2063271972.USD","LU0061474960.USD","IE00B3SWFQ91.USD","80992","LU1078025761.USD","HPQ","LNVGY","LU0965509283.SGD","IE0034235303.USD","LU0963555726.SGD","SG9999015952.SGD","IE00BFSS7M15.SGD","LU1267930813.SGD","IE00B4JS1V06.HKD","LU2112291526.USD","BK4579","LU2361044865.SGD","LU0320765059.SGD","LU1301847155.USD","AZN.UK","LU2237438978.USD","BK4571","LU1119994496.HKD","HK0000306701.USD","MACW.SI","LU0314106906.USD","LU1823568750.SGD","LU0097036916.USD","LU0957799991.USD","BK4533","LU2420271590.USD","LU1935043023.USD","SG9999017495.SGD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2527183808","title":"Hong Kong Stocks Rise as US Exempts Smartphones, Electronics from Tariffs; Tech Firms Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183808","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183808?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:57","pubTimestamp":1744621071,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains earlier in the day to close higher on Monday, as the US exempted various electronic products from its new tariffs and Chinese exports logged a substantial rise.The Hang","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU0396098781.USD","LU0106959298.USD","LU0543330483.HKD","LU0588546209.SGD","LU1188198961.HKD","LU1807302812.USD","LU0359202008.SGD","LU0572939691.SGD","LU0561508036.HKD","LU0865486749.SGD","LU1328615791.USD","LU2087589342.USD","SG9999002828.SGD","02833","LU0823397285.USD","HBBD.SI","LU1282649067.USD","LU0449515922.USD","LU1224709979.USD","00992","HHImain","LU0140636845.USD","BK1607","SG9999000459.SGD","LU1242518857.USD","89988","LU0348788117.USD","80992","LU2242644610.SGD","513600","LNVGY","LU0327786744.USD","MCHmain","LU1051768304.USD","LU0048580855.USD","LU1267930227.SGD","BK1193","LU0051755006.USD","LU0640798160.USD","LU1044874839.SGD","LU0516422440.USD","LU0650527681.SGD","LU0594300179.USD","LU0128522157.USD","LU1568876335.HKD","HSI"],"gpt_icon":1},{"id":"2527902438","title":"Asian Markets Rise After Trump's Tech Exemptions -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902438?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:23","pubTimestamp":1744618980,"startTime":"0","endTime":"0","summary":"Asian stock markets rose Monday after the U.S. exempted some electronics products from tariffs, though President Trump indicated that sector-specific levies may be still on the way.Japan's Nikkei Stock Average rose 1.2%, South Korea's Kospi gained 1.0%, and Shanghai Composite Index rose 0.8% and Hong Kong's Hang Seng Index was 2.4% higher.Among major gainers, iPhone assembler Foxconn Technology Group rose 3.0%, Samsung Electronics added 1.8%, Lenovo Group was up 2.5%, chip-testing equipment maker Advantest climbed 4.9% and electronics maker TDK added 4.4%.Late Friday, the Trump administration announced that smartphones, laptops and several other electronics products would be exempt from the sweeping tariffs imposed earlier this month--a decision that provides a reprieve for Apple and other companies that manufacture many items in China. However, Commerce Secretary Howard Lutnick said Sunday that many tech products would still face separate levies within a month or two.\"While any tariff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LNVGY","LU0791591158.USD","IE0034224299.USD","LU1235295612.USD","00992","BK1193","HK0000320223.HKD","HK0000320264.USD","IE00B0JY6N72.USD","LU1366334578.USD","80992","LU2242644610.SGD","LU0572940350.SGD","LU1267930227.SGD","HK0000306685.HKD","LU0572939691.SGD","LU0128525689.USD","LU1366334651.USD","LU1046422090.SGD","BK1526","LU0310800965.SGD","BK1607","LU0049112450.USD","LU0052756011.USD","LU0264606111.USD","IE0032431581.USD","BK4170","LU0791590937.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80992\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2025-02-20","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-27","symbol":"80992","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"联想集团-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"},{"date":"2024-11-15","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"80992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80992\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-26","recordDate":"2023-07-27","paymentDate":"2023-08-10","value":0.3,"currency":"HKD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-12-13","value":0.08,"currency":"HKD"},{"executeDate":"2024-07-31","recordDate":"2024-08-01","paymentDate":"2024-08-14","value":0.3,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-12","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80992","date":"2025-05-02","current":9.591403,"percent":0.143167,"low":7.389534,"twenty":10.159866,"median":13.925162,"eighty":16.600612,"high":20.705698,"avg":13.631776,"sd":3.177084,"marketCap":114743098543},"quantilePoints":[{"date":"2023-06-23","current":7.754876,"twenty":7.797195,"median":7.859915,"eighty":8.029889,"marketCap":97631448842},{"date":"2023-06-30","current":7.863137,"twenty":7.797195,"median":7.849396,"eighty":7.947353,"marketCap":99086824477},{"date":"2023-07-07","current":8.091215,"twenty":7.839037,"median":7.960586,"eighty":8.17111,"marketCap":101755013141},{"date":"2023-07-14","current":8.207004,"twenty":7.839037,"median":8.026751,"eighty":8.169456,"marketCap":103210388776},{"date":"2023-07-21","current":8.341536,"twenty":7.848887,"median":8.096068,"eighty":8.23425,"marketCap":104787045714},{"date":"2023-07-28","current":8.508313,"twenty":7.857641,"median":8.100921,"eighty":8.263483,"marketCap":106727546560},{"date":"2023-08-04","current":8.435563,"twenty":7.881907,"median":8.170571,"eighty":8.338931,"marketCap":105878577440},{"date":"2023-08-11","current":7.699418,"twenty":7.881907,"median":8.196718,"eighty":8.338931,"marketCap":96782479722},{"date":"2023-08-18","current":8.898482,"twenty":7.839037,"median":8.137107,"eighty":8.338931,"marketCap":88414069821},{"date":"2023-08-25","current":9.798626,"twenty":7.848887,"median":8.199509,"eighty":8.447371,"marketCap":97510167539},{"date":"2023-09-01","current":10.80877,"twenty":7.857641,"median":8.215742,"eighty":8.747339,"marketCap":107576515681},{"date":"2023-09-08","current":10.158897,"twenty":7.881907,"median":8.235988,"eighty":9.574731,"marketCap":101027325324},{"date":"2023-09-15","current":9.964995,"twenty":7.897286,"median":8.284364,"eighty":9.970375,"marketCap":98965543174},{"date":"2023-09-22","current":10.000162,"twenty":7.904875,"median":8.337195,"eighty":9.970375,"marketCap":99208105780},{"date":"2023-09-29","current":9.852709,"twenty":7.927841,"median":8.345601,"eighty":9.961759,"marketCap":97874011448},{"date":"2023-10-06","current":9.985771,"twenty":7.96809,"median":8.450323,"eighty":9.962837,"marketCap":99208105780},{"date":"2023-10-13","current":10.545816,"twenty":8.01627,"median":8.526867,"eighty":10.016336,"marketCap":104665764411},{"date":"2023-10-20","current":10.056979,"twenty":8.032497,"median":8.992282,"eighty":10.052301,"marketCap":99814512294},{"date":"2023-10-27","current":11.183869,"twenty":8.051135,"median":9.372149,"eighty":10.149041,"marketCap":110972392162},{"date":"2023-11-03","current":11.619627,"twenty":8.093156,"median":9.472058,"eighty":10.182231,"marketCap":115338519067},{"date":"2023-11-10","current":11.076737,"twenty":8.106695,"median":9.626957,"eighty":10.509217,"marketCap":109759579133},{"date":"2023-11-17","current":15.352403,"twenty":8.132717,"median":9.679647,"eighty":10.790702,"marketCap":116915176005},{"date":"2023-11-24","current":15.186373,"twenty":8.154883,"median":9.738157,"eighty":10.92284,"marketCap":115581081673},{"date":"2023-12-01","current":15.423015,"twenty":8.197276,"median":9.769558,"eighty":11.118394,"marketCap":117700676092},{"date":"2023-12-08","current":15.382858,"twenty":8.201008,"median":9.874334,"eighty":11.33086,"marketCap":117332477939},{"date":"2023-12-15","current":16.488077,"twenty":8.208724,"median":9.964995,"eighty":11.684029,"marketCap":125678302730},{"date":"2023-12-22","current":16.564123,"twenty":8.215661,"median":9.992966,"eighty":13.800509,"marketCap":126414699035},{"date":"2023-12-29","current":17.568065,"twenty":8.215824,"median":10.027118,"eighty":15.170589,"marketCap":134024127520},{"date":"2024-01-05","current":16.701298,"twenty":8.226206,"median":10.045283,"eighty":15.34783,"marketCap":127380211206},{"date":"2024-01-12","current":17.135069,"twenty":8.234829,"median":10.09979,"eighty":15.436434,"marketCap":130849711122},{"date":"2024-01-19","current":15.841174,"twenty":8.247911,"median":10.159415,"eighty":15.661806,"marketCap":120970290671},{"date":"2024-01-26","current":15.009827,"twenty":8.267295,"median":10.176966,"eighty":15.711799,"marketCap":114525152233},{"date":"2024-02-02","current":12.945622,"twenty":8.286253,"median":10.416762,"eighty":15.704997,"marketCap":98865134636},{"date":"2024-02-09","current":13.189367,"twenty":8.318291,"median":10.527654,"eighty":15.698261,"marketCap":100725833532},{"date":"2024-02-16","current":13.608555,"twenty":8.335128,"median":10.550946,"eighty":15.684295,"marketCap":103951044950},{"date":"2024-02-23","current":15.466969,"twenty":8.338063,"median":10.810748,"eighty":15.684295,"marketCap":106059837032},{"date":"2024-03-01","current":16.433581,"twenty":8.34175,"median":10.914493,"eighty":15.707651,"marketCap":112758353055},{"date":"2024-03-08","current":17.374437,"twenty":8.343803,"median":11.082127,"eighty":15.868279,"marketCap":119084729299},{"date":"2024-03-15","current":17.190267,"twenty":8.365991,"median":11.118818,"eighty":16.002164,"marketCap":117844263369},{"date":"2024-03-22","current":17.609108,"twenty":8.441467,"median":11.2188,"eighty":16.15233,"marketCap":120697335008},{"date":"2024-03-28","current":16.403981,"twenty":8.465083,"median":11.449301,"eighty":16.403981,"marketCap":112510259869},{"date":"2024-04-05","current":15.657394,"twenty":8.491021,"median":11.597283,"eighty":16.340686,"marketCap":107424349555},{"date":"2024-04-12","current":15.06361,"twenty":8.519445,"median":11.724175,"eighty":16.242541,"marketCap":103454858578},{"date":"2024-04-19","current":14.821146,"twenty":8.598693,"median":11.97761,"eighty":16.178743,"marketCap":101718206276},{"date":"2024-04-26","current":16.327048,"twenty":8.79772,"median":13.067495,"eighty":16.178743,"marketCap":112014073497},{"date":"2024-05-03","current":16.605401,"twenty":8.973522,"median":13.223866,"eighty":16.288249,"marketCap":113750725799},{"date":"2024-05-10","current":18.32863,"twenty":9.179181,"median":13.275353,"eighty":16.449753,"marketCap":125535152136},{"date":"2024-05-17","current":18.539776,"twenty":9.340158,"median":13.382881,"eighty":16.485355,"marketCap":126775618066},{"date":"2024-05-24","current":17.386105,"twenty":9.428447,"median":13.601183,"eighty":16.57799,"marketCap":137195531880},{"date":"2024-05-31","current":17.619933,"twenty":9.4467,"median":13.881128,"eighty":16.675609,"marketCap":139180277368},{"date":"2024-06-07","current":16.722918,"twenty":9.487816,"median":14.274684,"eighty":16.73365,"marketCap":131985574973},{"date":"2024-06-14","current":16.879959,"twenty":9.550848,"median":14.746711,"eighty":16.958934,"marketCap":133226040903},{"date":"2024-06-21","current":18.813247,"twenty":9.596192,"median":14.873128,"eighty":17.025953,"marketCap":148359725251},{"date":"2024-06-28","current":17.32296,"twenty":9.657722,"median":14.969682,"eighty":17.068562,"marketCap":136699345508},{"date":"2024-07-05","current":17.385549,"twenty":9.66217,"median":15.107304,"eighty":17.141849,"marketCap":137195531880},{"date":"2024-07-12","current":17.641034,"twenty":9.676374,"median":15.186373,"eighty":17.242936,"marketCap":139180277368},{"date":"2024-07-19","current":16.001369,"twenty":9.680287,"median":15.348593,"eighty":17.237481,"marketCap":126279431694},{"date":"2024-07-26","current":15.566695,"twenty":9.722529,"median":15.386563,"eighty":17.199523,"marketCap":122806127089},{"date":"2024-08-02","current":15.220116,"twenty":9.74122,"median":15.439788,"eighty":17.186433,"marketCap":120201148636},{"date":"2024-08-09","current":15.78243,"twenty":9.744896,"median":15.423015,"eighty":17.172272,"marketCap":124294686206},{"date":"2024-08-16","current":14.295618,"twenty":9.764707,"median":15.458313,"eighty":17.141849,"marketCap":120077102043},{"date":"2024-08-23","current":13.718514,"twenty":9.792812,"median":15.401997,"eighty":17.12975,"marketCap":115239284915},{"date":"2024-08-30","current":14.159635,"twenty":9.841892,"median":15.367631,"eighty":17.107178,"marketCap":118960682706},{"date":"2024-09-06","current":13.750641,"twenty":9.887308,"median":15.29125,"eighty":17.075223,"marketCap":115487378101},{"date":"2024-09-13","current":13.619869,"twenty":9.946872,"median":15.203245,"eighty":17.067059,"marketCap":114495005357},{"date":"2024-09-20","current":13.870809,"twenty":9.962837,"median":15.15882,"eighty":17.066683,"marketCap":116479750845},{"date":"2024-09-27","current":16.163923,"twenty":9.973064,"median":15.150997,"eighty":17.065616,"marketCap":135458879577},{"date":"2024-10-04","current":16.515813,"twenty":9.981375,"median":15.186373,"eighty":17.049324,"marketCap":138187904624},{"date":"2024-10-10","current":15.945292,"twenty":9.988649,"median":15.244512,"eighty":17.057114,"marketCap":133474134089},{"date":"2024-10-18","current":17.150609,"twenty":10.005553,"median":15.302341,"eighty":17.057114,"marketCap":143645954717},{"date":"2024-10-25","current":16.298809,"twenty":10.030256,"median":15.344782,"eighty":17.057114,"marketCap":136451252322},{"date":"2024-11-01","current":15.254545,"twenty":10.043303,"median":15.348593,"eighty":17.02478,"marketCap":127767990810},{"date":"2024-11-08","current":14.563016,"twenty":10.047622,"median":15.338415,"eighty":17.017385,"marketCap":121937800938},{"date":"2024-11-15","current":13.567586,"twenty":10.063576,"median":15.302341,"eighty":16.997048,"marketCap":113750725799},{"date":"2024-11-22","current":12.181678,"twenty":10.093895,"median":15.257018,"eighty":16.945258,"marketCap":112510259869},{"date":"2024-11-29","current":12.234317,"twenty":10.119471,"median":15.232314,"eighty":16.888436,"marketCap":113006446241},{"date":"2024-12-06","current":12.43902,"twenty":10.159001,"median":15.166643,"eighty":16.872626,"marketCap":114867145136},{"date":"2024-12-13","current":12.286823,"twenty":10.159866,"median":15.055823,"eighty":16.837925,"marketCap":113378586020},{"date":"2024-12-20","current":12.737728,"twenty":10.162974,"median":14.929536,"eighty":16.800423,"marketCap":117472123589},{"date":"2024-12-27","current":14.211561,"twenty":10.166888,"median":14.887614,"eighty":16.752356,"marketCap":130993202229},{"date":"2025-01-03","current":13.21384,"twenty":10.178721,"median":14.829615,"eighty":16.728284,"marketCap":121937800938},{"date":"2025-01-10","current":12.54671,"twenty":10.3174,"median":14.807229,"eighty":16.714698,"marketCap":115859517880},{"date":"2025-01-17","current":12.388946,"twenty":10.412127,"median":14.627035,"eighty":16.704466,"marketCap":114495005357},{"date":"2025-01-24","current":12.708719,"twenty":10.471575,"median":14.422241,"eighty":16.69877,"marketCap":117472123589},{"date":"2025-01-28","current":12.468824,"twenty":10.508117,"median":14.358414,"eighty":16.697085,"marketCap":115239284915},{"date":"2025-02-07","current":16.405194,"twenty":10.509492,"median":14.390327,"eighty":16.677792,"marketCap":151584936670},{"date":"2025-02-14","current":16.939665,"twenty":10.545816,"median":14.581794,"eighty":16.697085,"marketCap":156546800391},{"date":"2025-02-21","current":18.284243,"twenty":10.550946,"median":14.679741,"eighty":16.722918,"marketCap":168703366507},{"date":"2025-02-28","current":11.977875,"twenty":10.718429,"median":14.581794,"eighty":16.709218,"marketCap":143645954717},{"date":"2025-03-07","current":13.060612,"twenty":10.80877,"median":14.390327,"eighty":16.701298,"marketCap":156546800391},{"date":"2025-03-14","current":12.004444,"twenty":10.812726,"median":14.293134,"eighty":16.697085,"marketCap":143894047903},{"date":"2025-03-21","current":11.693412,"twenty":10.877685,"median":14.240552,"eighty":16.677792,"marketCap":140172650112},{"date":"2025-03-28","current":11.232674,"twenty":10.914493,"median":14.159635,"eighty":16.666875,"marketCap":134714600019},{"date":"2025-04-03","current":10.15932,"twenty":10.868952,"median":14.131989,"eighty":16.658797,"marketCap":121937800938},{"date":"2025-04-11","current":8.322555,"twenty":10.684932,"median":14.001405,"eighty":16.640656,"marketCap":99609414195},{"date":"2025-04-17","current":8.372338,"twenty":10.508942,"median":13.946705,"eighty":16.628187,"marketCap":100229647160},{"date":"2025-04-25","current":9.163825,"twenty":10.273514,"median":13.937586,"eighty":16.615697,"marketCap":109657188229},{"date":"2025-05-02","current":9.591403,"twenty":10.159866,"median":13.925162,"eighty":16.600612,"marketCap":114743098543}],"updateTime":1746531347159}}}