PP CGBOND-R

124.900

-0.950-0.75%

Volume:2.80K

Turnover:349.58K

Market Cap:805.61M

PE:- -

High:124.850

Open:124.850

Low:124.850

Close:125.850

52wk High:133.132

52wk Low:123.461

Shares:6.45M

HK Float Shares:6.45M

Volume Ratio:0.14

T/O Rate:0.04%

Dividend:2.94

Dividend Rate:2.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82817"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82817","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82817\",,,,,undefined,":{"symbol":"82817","market":"HK","secType":"STK","nameCN":"PP CGBOND-R","latestPrice":124.9,"timestamp":1770364800090,"preClose":125.85,"halted":0,"volume":2800,"delay":0,"changeRate":-0.007548669050456803,"floatShares":6450000,"shares":6450000,"eps":0,"marketStatus":"Market Closed","change":-0.95,"latestTime":"02-06 16:00:00","open":124.85,"high":124.85,"low":124.85,"amount":349580,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1618329600000,"exchange":"SEHK","adjPreClose":125.85,"sharesOutstanding":3350000,"nav":125.4926,"aum":1291973918.997,"dividendRate":0.023539,"bidAskSpread":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.14377702333763018,"lotSize":20,"spreadScale":1,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82817\",,,,,undefined,":{"symbol":"82817","floatShares":6450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14377702333763018,"shares":6450000,"dividePrice":2.94,"high":124.85,"amplitude":0,"preClose":125.85,"low":124.85,"week52Low":123.461,"pbRate":"--","week52High":133.132,"institutionHeld":0,"latestPrice":124.9,"eps":0,"divideRate":0.023539,"volume":2800,"delay":0,"ttmEps":0,"open":124.85,"prevYearClose":124.156,"prevWeekClose":125.247,"prevMonthClose":125.247,"prevQuarterClose":124.156,"fiveDayClose":125.247,"twentyDayClose":123.461,"sixtyDayClose":127.975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82817\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"82817","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-09","defaultRemindTime":1770341400000,"name":"PP国债-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-09","currency":"CNY","dateTimestamp":1770307200000,"payDate":"2026-02-12"},{"date":"2025-08-07","symbol":"82817","amount":1.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-08","defaultRemindTime":1754530200000,"name":"PP国债-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-08","currency":"CNY","dateTimestamp":1754496000000,"payDate":"2025-08-12"},{"date":"2025-02-14","symbol":"82817","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-17","defaultRemindTime":1739496600000,"name":"PP国债-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-17","currency":"CNY","dateTimestamp":1739462400000,"payDate":"2025-02-20"},{"date":"2024-08-08","symbol":"82817","amount":1.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-09","defaultRemindTime":1723080600000,"name":"PP国债-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-08-09","currency":"CNY","dateTimestamp":1723046400000,"payDate":"2024-08-13"},{"date":"2024-02-15","symbol":"82817","amount":1.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-02-16","name":"PP国债-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-02-21","payableDate":"2024-02-16","currency":"CNY","dateTimestamp":1707926400000,"payDate":"2024-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82817\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-11","value":0.88,"currency":"CNY"},{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-15","value":1.46,"currency":"CNY"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-11","value":1.71,"currency":"CNY"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-14","value":2.15,"currency":"CNY"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-16","value":1.96,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82817\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82817\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82817\",params:#limit:6,delay:false,,,undefined,":[]}}