HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM BTC-R

7.035

-0.635-8.28%

Volume:1.61M

Turnover:11.36M

Market Cap:1.05B

PE:- -

High:7.225

Open:6.960

Low:6.925

Close:7.670

52wk High:14.020

52wk Low:6.925

Shares:148.70M

HK Float Shares:148.70M

Volume Ratio:35.45

T/O Rate:1.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

'Bitcoin Has No Back Door': Mark Yusko on Gold Comparison

Bitcoin Plummets 52%: Unpacking the Causes Behind the Sharp Decline

Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%

Bitcoin's Wild Ride Reignites Speculative Frenzy as Volatility Surges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/83042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"83042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83042\",,,,,undefined,":{"symbol":"83042","market":"HK","secType":"STK","nameCN":"CAM BTC-R","latestPrice":7.035,"timestamp":1770365284009,"preClose":7.67,"halted":0,"volume":1607500,"delay":0,"changeRate":-0.0827900912646675,"floatShares":148700000,"shares":148700000,"eps":0,"marketStatus":"Market Closed","change":-0.635,"latestTime":"02-06 16:08:04","open":6.96,"high":7.225,"low":6.925,"amount":11362244,"amplitude":0.039113,"askPrice":0,"askSize":0,"bidPrice":6.975,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":7.67,"nav":6.94,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":35.45434505092776,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83042\",,,,,undefined,":{"symbol":"83042","floatShares":148700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":35.45434505092776,"shares":148700000,"dividePrice":0,"high":7.225,"amplitude":0.039113,"preClose":7.67,"low":6.925,"week52Low":6.925,"pbRate":"--","week52High":14.02,"institutionHeld":0,"latestPrice":7.035,"committee":1,"eps":0,"divideRate":0,"volume":1607500,"delay":0,"ttmEps":0,"open":6.96,"prevYearClose":9.645,"prevWeekClose":8.97,"prevMonthClose":8.97,"prevQuarterClose":9.645,"fiveDayClose":8.97,"twentyDayClose":9.9,"sixtyDayClose":11.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609354764","title":"'Bitcoin Has No Back Door': Mark Yusko on Gold Comparison","url":"https://stock-news.laohu8.com/highlight/detail?id=2609354764","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609354764?lang=en_us&edition=fundamental","pubTime":"2026-02-07 11:13","pubTimestamp":1770433980,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC), the leading cryptocurrency asset, has always beencompared to gold. A veteran Bitcoin investor and CEO of Morgan Creek Capital, Mark Yusko, hashighlighted the supremacy of the digital as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitcoin-has-no-back-door-mark-yusko-on-gold-comparison","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-has-no-back-door-mark-yusko-on-gold-comparison","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4594","BK7067","BITX","BITO","BK4162","BK1611","BK4585","BK4601","BTC.USD.CC","BTC","83042","BK4588"],"gpt_icon":0},{"id":"1102422241","title":"Bitcoin Plummets 52%: Unpacking the Causes Behind the Sharp Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1102422241","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102422241?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:03","pubTimestamp":1770429802,"startTime":"0","endTime":"0","summary":"Bitcoin has experienced a significant price drop, resulting from the confluence of multiple negative factors including deteriorating macroeconomic conditions, reversed capital flows, fragile market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","83042","BK1611","BK4588","BK4585","BK4594","BTC.USD.CC","BTC","BK4601"],"gpt_icon":0},{"id":"1148818499","title":"Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148818499","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148818499?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:58","pubTimestamp":1770422285,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices closed higher on Friday, with the Dow Jones Industrial Average reaching a historic peak of 50,169.65 points, marking the first time it has ever surpassed the 50,000-point...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MYMmain","SMST","MSTY","MSTP","MSII","BTC.USD.CC","BK4601","DJX","IXIC","MSTZ","TZA","DDM","BK4581","IWN","SRTY","SCHD","DOG","BK4550","IWO","DXD","MSTK","09399","APED","MSTW","MSTX","BK4588","SPY","WNTR","83042","YMmain","3SMI.UK","BTC","SDOW","DIA","BK1611","BK4585","BK4023","BK4594","TWM","RWM","07399","3LMI.UK","UDOW","MTYY","MSOO",".DJI","IMST","MSDD","MSST","BK4600","LMI3.UK","BK4596",".SPX","BK4595","SMI3.UK","MSTY.UK","UWM","MSTR","07799","BK4516","BK4535","BK4534","TNA","09799","MNQmain"],"gpt_icon":1},{"id":"1180688987","title":"Bitcoin's Wild Ride Reignites Speculative Frenzy as Volatility Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=1180688987","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180688987?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:57","pubTimestamp":1770422265,"startTime":"0","endTime":"0","summary":"Bitcoin is reclaiming its status as the favored asset among high-risk speculators, and this sharp rebound has quickly impacted the stock prices of public companies whose core strategy revolves around...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BK4594","BTC","MSTR","BK4585","BTC.USD.CC","BK4601","BK4588","83042"],"gpt_icon":1}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83042\",params:#limit:6,delay:false,,,undefined,":[]}}