HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BABA-WR

138.500

+1.8001.32%

Volume:52.10K

Turnover:7.19M

Market Cap:2.64T

PE:20.10

High:139.300

Open:137.600

Low:137.000

Close:136.700

52wk High:170.500

52wk Low:71.939

Shares:19.09B

HK Float Shares:19.09B

Volume Ratio:0.55

T/O Rate:0.00%

Dividend:1.02

Dividend Rate:0.74%

EPS(LYR):6.890

ROE:11.19%

ROA:4.03%

PB:2.56

PE(LYR):20.10

PS:2.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Latest Update on National Subsidy Policy: 2026 Subsidy to Continue! Fourth Batch of 69 Billion CNY Subsidy Now Open for Application Until End of 2025

Exclusive-Chinese Demand for H200 Chips Ahead of Nvidia's Current Production Capacity, Sources Say

THOMSON REUTERS

Exclusive-Nvidia Is Evaluating Increasing Production of H200 AI Chips Due to Strong Chinese Demand, Sources Say

THOMSON REUTERS

EU to impose 3 euro duty on e-commerce parcels from July 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89988"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"BABA-WR","latestPrice":138.5,"timestamp":1765526889010,"preClose":136.7,"halted":0,"volume":52100,"delay":0,"floatShares":19089000000,"shares":19089000000,"eps":6.890001,"marketStatus":"Market Closed","change":1.8,"latestTime":"12-12 16:08:09","open":137.6,"high":139.3,"low":137,"amount":7186550,"amplitude":0.016825,"askPrice":139.3,"askSize":1200,"bidPrice":138.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.537215,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":136.7,"dividendRate":0.007373,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.5477291846490573,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19089000000,"roa":"4.03%","roe":"11.19%","lyrEps":6.890001,"volumeRatio":0.5477291846490573,"shares":19089000000,"dividePrice":1.0211,"high":139.3,"amplitude":0.016825,"preClose":136.7,"low":137,"week52Low":71.939,"pbRate":"2.56","psRate":"2.61","week52High":170.5,"institutionHeld":0,"latestPrice":138.5,"committee":-0.846154,"eps":6.890001,"divideRate":0.007373,"volume":52100,"delay":0,"ttmEps":6.537215,"open":137.6,"prevYearClose":76.905,"prevWeekClose":139.8,"prevMonthClose":138.2,"prevQuarterClose":163,"fiveDayClose":139.8,"twentyDayClose":142,"sixtyDayClose":140.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-29","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-11","symbol":"89988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-WR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Post Market","dateTimestamp":1739980800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-12-12","current":21.186392,"percent":0.813223,"low":9.254588,"twenty":14.131751,"median":16.954297,"eighty":19.828696,"high":27.505226,"avg":17.04319,"sd":3.735782,"marketCap":2728027182024.37},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":13.20561,"median":17.162964,"eighty":20.78466,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":13.211346,"median":17.193218,"eighty":20.673276,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":13.212217,"median":17.400021,"eighty":20.643362,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.659038,"twenty":13.220091,"median":17.48567,"eighty":20.577526,"marketCap":2280680397036.62},{"date":"2025-04-11","current":14.320958,"twenty":13.22424,"median":17.370736,"eighty":20.548448,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.643133,"twenty":13.228043,"median":17.193218,"eighty":20.414955,"marketCap":1883116769984.74},{"date":"2025-04-25","current":16.331548,"twenty":13.235243,"median":17.166288,"eighty":20.321178,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":13.246556,"median":17.158159,"eighty":20.307026,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":13.26164,"median":17.158159,"eighty":20.29173,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":13.264289,"median":17.158899,"eighty":20.275969,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":13.266419,"median":17.110795,"eighty":20.263316,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":13.272899,"median":17.076805,"eighty":20.180595,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":13.285994,"median":17.043559,"eighty":20.174026,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":13.297436,"median":16.982577,"eighty":20.115196,"marketCap":2077429019932.53},{"date":"2025-06-20","current":14.960636,"twenty":13.30441,"median":16.949643,"eighty":20.114263,"marketCap":2125777637508.97},{"date":"2025-06-27","current":14.247501,"twenty":13.34898,"median":16.927873,"eighty":20.074073,"marketCap":2030116250924.83},{"date":"2025-07-02","current":14.251762,"twenty":13.3773,"median":16.924143,"eighty":20.036237,"marketCap":2031370270537.07},{"date":"2025-07-11","current":13.348407,"twenty":13.348751,"median":16.924125,"eighty":20.01732,"marketCap":1900178931442.3},{"date":"2025-07-18","current":14.690381,"twenty":13.348751,"median":16.815662,"eighty":19.960052,"marketCap":2089572788800.02},{"date":"2025-07-25","current":14.87741,"twenty":13.391461,"median":16.771834,"eighty":19.937512,"marketCap":2123872393943.74},{"date":"2025-08-01","current":14.901226,"twenty":13.420635,"median":16.715975,"eighty":19.903068,"marketCap":2114127393043.48},{"date":"2025-08-08","current":14.906127,"twenty":13.422918,"median":16.650356,"eighty":19.880313,"marketCap":2120112914080.88},{"date":"2025-08-15","current":15.059621,"twenty":13.430991,"median":16.60727,"eighty":19.848262,"marketCap":2138735172069.89},{"date":"2025-08-22","current":14.551071,"twenty":13.439429,"median":16.557147,"eighty":19.80812,"marketCap":2060031597012.43},{"date":"2025-08-29","current":14.628512,"twenty":13.502597,"median":16.527112,"eighty":19.787754,"marketCap":2080881837865.45},{"date":"2025-09-05","current":14.261795,"twenty":13.56642,"median":16.500792,"eighty":19.757948,"marketCap":2279973119171.76},{"date":"2025-09-12","current":16.877028,"twenty":13.631884,"median":16.489081,"eighty":19.726217,"marketCap":2702916550723.76},{"date":"2025-09-19","current":17.62728,"twenty":13.667588,"median":16.501673,"eighty":19.709905,"marketCap":2821068113004.53},{"date":"2025-09-26","current":19.092842,"twenty":13.679696,"median":16.543784,"eighty":19.65135,"marketCap":3047688344684.62},{"date":"2025-10-03","current":20.563038,"twenty":13.704992,"median":16.572032,"eighty":19.712051,"marketCap":3290201772518.86},{"date":"2025-10-10","current":18.884029,"twenty":13.73321,"median":16.60727,"eighty":19.714196,"marketCap":3017147788383.13},{"date":"2025-10-17","current":17.955094,"twenty":13.738419,"median":16.650356,"eighty":19.703171,"marketCap":2866496709549.12},{"date":"2025-10-24","current":18.688661,"twenty":13.75088,"median":16.715975,"eighty":19.693311,"marketCap":2984694260913.83},{"date":"2025-10-31","current":18.877081,"twenty":13.764833,"median":16.748042,"eighty":19.692966,"marketCap":3019282465647},{"date":"2025-11-07","current":18.215974,"twenty":13.918198,"median":16.806318,"eighty":19.615173,"marketCap":2911722053406.34},{"date":"2025-11-14","current":17.311743,"twenty":13.922604,"median":16.856989,"eighty":19.579025,"marketCap":2775027304610.59},{"date":"2025-11-21","current":16.636348,"twenty":13.976493,"median":16.877028,"eighty":19.563149,"marketCap":2665521032150.11},{"date":"2025-11-28","current":20.175541,"twenty":14.047346,"median":16.915785,"eighty":19.615173,"marketCap":2734205269659.75},{"date":"2025-12-05","current":20.165837,"twenty":14.110716,"median":16.931584,"eighty":19.716341,"marketCap":2737588555125.53},{"date":"2025-12-12","current":20.058305,"twenty":14.131751,"median":16.954297,"eighty":19.828696,"marketCap":2728027182024.37}],"updateTime":1765710221800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113750303","title":"Latest Update on National Subsidy Policy: 2026 Subsidy to Continue! Fourth Batch of 69 Billion CNY Subsidy Now Open for Application Until End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1113750303","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113750303?lang=en_us&edition=fundamental","pubTime":"2025-12-14 17:10","pubTimestamp":1765703456,"startTime":"0","endTime":"0","summary":"The Central Economic Work Conference concluded on December 12, clarifying the direction of the national subsidy (\"Guobu\") policy: the consumer goods trade-in program will continue in 2026 but shift...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823041008.USD","LU1769817096.USD","LU0593848301.USD","IE0008368742.USD","LU0106259558.USD","LU0577902538.SGD","LU0463099449.HKD","BK4543","LU0502904849.HKD","LU1224444064.USD","LU1048484197.HKD","LU2449936058.SGD","LU1794554557.SGD","BK4220","LU0651946864.USD","LU0348814723.USD","LU0047713382.USD","LU2063271972.USD","LU0572940350.SGD","LU0048388663.USD","LU0345776255.USD","LU0543330483.HKD","LU2778985437.USD","LU0127658192.USD","LU0348816934.USD","LU0672654166.SGD","BK1588","LU0856984785.SGD","BK4526","BK4581","LU1720051108.HKD","LU1115378108.SGD","LU0348783233.USD","LU1242518857.USD","LU0577902371.SGD","LU0516422366.SGD","HK0000320264.USD","LU1008478684.HKD","LU1046421795.USD","LU0370786039.SGD","IE00B894F039.SGD","BK1249","SGXZ90724238.SGD","LU0329678170.USD","LU0871576103.HKD","SG9999001689.USD","LU0456842615.SGD","LU0067412154.USD","LU0868486357.SGD","SG9999001093.SGD","LU0588546209.SGD","BK4608","BK4505","LU0320764243.SGD","LU0630378429.USD","LU0823039010.USD","LU1152091754.HKD","LU1282651121.HKD","BK1521","LU0762540952.USD","LU0828237940.HKD","LU1880398471.USD","BK4502","LU0469268626.HKD","LU1642822792.SGD","LU0039217434.USD","LU0611395673.USD","LU2045819591.USD","LU0117841782.USD","LU0072462343.USD","LU0196878994.USD","IE0032431581.USD","BK1608","JD","LU0648948544.HKD","APP","LU0293314216.USD","LU1655091459.SGD","LU0577902454.USD","IE00BMPRXR70.SGD","LU0164880469.USD","LU0516422952.EUR","LU0828237510.HKD","LU0143863784.USD","LU2399975544.HKD","BK1501","LU2097828805.USD","HBBD.SI","BK1591","BK4539","LU0353189680.USD","LU0880133367.SGD","LU0949170772.SGD","LU1224709979.USD","LU0181495838.USD","LU0228367735.SGD","BK4554","LU0235996351.USD","LU0501845795.SGD","LU0661504455.SGD","LU1515016050.SGD","BK1615","LU1048588211.SGD","SG9999004220.SGD","LU0229945570.USD","LU0197773673.USD","BK4527","LU0326950275.SGD","LU0708995583.HKD","LU1861215975.USD","LU0348825331.USD","LU0594300419.USD","LU1003077747.HKD","LU1152091168.USD","LU2148611432.USD","BK1142","LU1316542783.SGD","LU1439103000.SGD","LU0594300179.USD","LU0244354667.USD","LU0577902611.USD","LU0540923850.HKD","LU1328277881.USD","LU0254981946.USD","LU0553294199.USD","BK4575","LU1023057109.AUD","LU1267930227.SGD","LU1810669033.SGD","LU2152927971.USD","LU0106959298.USD","LU0128522157.USD","LU0572944931.SGD","LU1688375341.USD","BK4535","LU0348805143.USD","LU1568876335.HKD","BK4614","LU0128525689.USD","LU1044874839.SGD","LU0541501648.USD","LU0259732245.USD","IE00B19Z9P08.USD","LU0477156797.USD","SG9999002562.SGD","LU0823040885.USD","LU2097828631.EUR","LU0327786744.USD","SG9999002463.SGD","LU0287142896.SGD","LU0531970944.HKD","LU0499858438.USD","LU1993786604.SGD","LU0898667661.SGD","LU2087625088.SGD","LU0314109678.HKD","LU0029874905.USD","BK1584","LU0164872284.USD","LU3063872942.SGD","LU1548497426.USD","BK4585","LU2039709279.SGD","LU0359201885.HKD","LU0211977185.USD","LU0762542818.HKD","LU0819121731.USD","BK4551","IE00BZ08YT58.USD","LU1880383440.USD","LU0784639295.USD","SG9999001051.SGD","LU1328615791.USD","LU0865486749.SGD","LU0588545730.USD","LU0011963245.USD","LU0823397103.USD","LU1048596156.SGD","BK4538","LU0608807946.USD","BK4565","LU0143863198.USD","BK4122","LU0320764599.SGD","LU0043850808.USD","LU0455707207.USD","LU1770034418.SGD","LU2242644610.SGD","LU1046422090.SGD","LU0831093199.SGD","LU0572939691.SGD","LU0642271901.SGD","LU0449509016.USD","LU2125910500.SGD","LU1719994722.HKD","LU0048580855.USD","LU0651947912.USD","LU2476274308.USD","LU1366334651.USD","BK4558","LU2097828474.EUR","LU1568876251.USD","LU0797268264.HKD","BK1618","LU0264606111.USD","LU1861220033.SGD","BABA","LU0823413587.USD","LU1823568750.SGD","LU0345775950.USD","BK4587","SG9999006514.SGD","SG9999006597.SGD","LU0117844026.USD","LU0823426308.USD","LU0315178854.USD","LU0197773160.USD","LU0561508036.HKD","BK4504","LU1196710864.SGD","LU0384037296.USD","IE00B543WZ88.USD","LU1282651048.USD","09988","LU0048597586.USD","LU1282649141.HKD","LU1807302812.USD","IE00BF5LJ272.USD","LU0061477393.USD","LU1051769294.HKD","LU0128522744.USD","BK1586","LU0348784397.USD","LU1960683339.HKD","LU0251143458.SGD","LU1044875133.USD","LU0823038988.USD","09618","BK4588","IE00BZ08YR35.GBP","LU0449515922.USD","LU0054450605.USD","LU0823413660.USD","LU0106252389.USD","LU0228659784.USD","LU2257852520.SGD","LU0097036916.USD","LU0052750758.USD","LU0315179316.USD","HK0000320223.HKD","LU0348735423.USD","LU0348783662.USD","LU0140636845.USD","LU2290526834.HKD","LU0165289439.USD","LU2476274720.SGD","LU0588545490.SGD","LU0630378692.HKD","IE00B0JY6N72.USD","BK4548","LU1282648689.USD","LU0708995153.HKD","BK1619","LU0084288322.USD","89988","LU1251922891.USD","BK4023","LU0056508442.USD","LU0831103253.SGD","LU0862451837.USD","LU2097828557.USD","LU1242518931.SGD","LU0588545904.SGD","ALBmain","LU1044876610.USD","LU0072913022.USD","LU1720050803.USD","LU0348788117.USD","LU0516422440.USD","LU1105468828.SGD","LU0307460666.USD","LU0640798160.USD","IE00B29SXG58.USD","HK0000306701.USD","SG9999000459.SGD","LU1770036033.HKD","BK4509","LU0531971595.HKD","IE00BGV7N243.SGD","LU0607220059.USD","LU0417516902.SGD","SG9999002828.SGD","LU0261950983.USD","LU0650527681.SGD","SG9999000327.SGD","LU0320764755.SGD","LU0431992006.USD","LU0762541174.USD","LU0163747925.USD","IE0008368304.USD","LU0054237671.USD","LU0251144936.SGD","LU1051768304.USD","LU1880383366.USD","LU0890818403.SGD","LU0737861772.HKD","HK0000306685.HKD","BK1502","LU0488056044.USD","LU0737861699.HKD","LU1504937902.USD","SG9999014674.SGD","LU0541502299.USD","LU1282649810.SGD","LU1868838027.USD","LU0516423174.USD","LU2226246903.HKD","LU0819123356.HKD","IE00BZ08YS42.EUR","LU0348827113.USD","LU0396098781.USD","BK4613","LU2097829019.USD","LU0791591158.USD","LU0261947096.USD","LU0577902298.EUR","LU0353189763.USD","IE00BMPRXN33.USD","LU0979878070.USD","89618","IE00B3M56506.USD","LU0149721374.USD","BK4503","IE00BZ9MQY76.HKD","BK4531","LU0417516738.SGD","LU0823426480.USD","LU2097828714.EUR","LU0173614495.USD","LU0149534421.HKD","LU0918141705.HKD","LU1956131251.USD","LU0029875118.USD","LU0545039389.USD","LU1201861165.SGD","IE00BPRC5H50.USD","LU0359202008.SGD","LU0417516571.SGD","SG9999001226.SGD","LU0605514214.HKD","LU0359201612.USD","BK4524","LU0231483743.USD","LU1961090484.USD","IE0003895053.USD","LU0441854154.USD","LU1868837565.USD","BK4534","LU0456846285.SGD","IE0034224299.USD","LU0821914370.USD","LU0210526637.USD","LU0329678337.USD","LU0873338254.USD","SG9999001903.USD","LU1282649067.USD","LU2360106780.USD","LU2250418816.HKD","LU0169518387.USD","BK1517","LU0328353924.USD","LU1235294995.USD","LU1831875114.USD","IE00B5MMRT66.SGD","LU0052756011.USD","LU0648000940.SGD","LU1880398554.USD","BK4607","LU0130518102.USD","LU0456827905.SGD","LU0700851271.USD","BK4579","IE00BFMHRM44.USD","LU1323998911.USD","LU0589944569.HKD","LU1981816686.USD","LU1303224171.USD","LU1813983027.USD","LU0738911758.USD","IE00B0169N27.USD","LU0791590937.USD","LU0310800965.SGD","LU2360107168.USD","LU0049853897.USD","LU0823397285.USD","LU2087589342.USD","LU0051755006.USD","LU0096374516.USD","LU1808992512.USD","LU1720051017.SGD","LU1481107354.HKD","BK1610","LU0516423091.SGD","LU1211504680.USD","LU1188198961.HKD","LU0675040207.SGD","LU0132412106.USD","LU2125910849.SGD","LU0886674414.USD","LU2293587155.HKD","LU0608807433.USD","LU0214875030.USD","LU0499858602.USD","LU0918141887.USD","LU0862451753.SGD","LU2357305700.SGD","LU0210527791.USD","LU0130103400.USD","LU0634319403.HKD","LU1366334578.USD","BK4533","LU1769817179.HKD","LU1852331112.SGD","BK1575","LU2488822045.USD","LU0164865239.USD","LU0543330566.HKD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2590506056","title":"Exclusive-Chinese Demand for H200 Chips Ahead of Nvidia's Current Production Capacity, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2590506056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590506056?lang=en_us&edition=fundamental","pubTime":"2025-12-12 20:54","pubTimestamp":1765544046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL1N3XI09D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0315179316.USD","IE0004445015.USD","LU0724617625.USD","LU2125909916.SGD","NVD2.UK","NVDD","LU1993786604.SGD","3NVD.UK","SNVD.UK","LU1810669033.SGD","LU1803068979.SGD","LU0823434740.USD","LU0348805143.USD","LU0488056044.USD","NVDX","LU2097828631.EUR","SG9999014914.USD","LU2552382132.HKD","NVDY","NVD","SG9999018865.SGD","NVDS","NVDA","2NVD.UK","ALBmain","NVIW.SI","LU0029875118.USD","89988","NVDL","NVD3.UK","BABA","09988","LU0588545490.SGD","LU2152927971.USD","LU0557290698.USD","LU0823414551.USD","LU0210526637.USD","LU0588545904.SGD","SG9999001424.SGD","LU1961090484.USD","LU0345770308.USD","HBBD.SI","LU1974910355.USD","NVDU","LU2111349929.HKD","LU0143863198.USD","LU1794554557.SGD","BK4579","NVDS.UK"],"gpt_icon":0},{"id":"2590506030","title":"Exclusive-Nvidia Is Evaluating Increasing Production of H200 AI Chips Due to Strong Chinese Demand, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2590506030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590506030?lang=en_us&edition=fundamental","pubTime":"2025-12-12 20:54","pubTimestamp":1765544045,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL1N3XI09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","3NVD.UK","NVD","SNVD.UK","2NVD.UK","LU0557290698.USD","NVDL","LU2552382132.HKD","LU0348805143.USD","LU1803068979.SGD","BK4579","LU0823434740.USD","SG9999014914.USD","LU2097828631.EUR","LU0143863198.USD","LU1810669033.SGD","ALBmain","LU0588545904.SGD","LU2125909916.SGD","NVDY","NVD3.UK","NVDS.UK","LU2111349929.HKD","BABA","LU2152927971.USD","NVIW.SI","LU0488056044.USD","LU0061475181.USD","NVDX","HBBD.SI","09988","LU0345770308.USD","LU0724617625.USD","LU1961090484.USD","NVDU","SG9999001424.SGD","LU1993786604.SGD","LU1794554557.SGD","IE0004445015.USD","LU0823414551.USD","NVDA","LU0588545490.SGD","NVD2.UK","89988","LU1974910355.USD","NVDS","SG9999018865.SGD","LU0210526637.USD","LU0315179316.USD","NVDD"],"gpt_icon":0},{"id":"2590061035","title":"EU to impose 3 euro duty on e-commerce parcels from July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2590061035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590061035?lang=en_us&edition=fundamental","pubTime":"2025-12-12 20:44","pubTimestamp":1765543448,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU to impose 3 euro duty on e-commerce parcels from July 2026EU had been due to end low-value parcel customs exemption in 2028Surge in parcel imports to 4.6 bln in 2024 sparks EU pressure to act fasterEU also looking into e-commerce parcel handling feeUpdates with details of customs duty plan per itemBy Philip Blenkinsop","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL6N3XI0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","LU0196878994.USD","LU0762540952.USD","LU2417539215.USD","IE000ITXATA3.USD","LU0128525929.USD","09988","LU0310799852.SGD","PDD","BK1615","IE00B775SV38.USD","LU1023057109.AUD","LU0965509010.AUD","LU2039709279.SGD","AMZN","IE00B7KXQ091.USD","LU0254981946.USD","SGXZ51526630.SGD","LU0737861699.HKD","BK4566","USAW.SI","LU2092627202.USD","BK4598","LU0516422440.USD","LU0588546209.SGD","LU2430703178.SGD","LU2471134879.HKD","LU0056508442.USD","BABA","LU2097828805.USD","HBBD.SI","LU1960683339.HKD","LU0980610538.SGD","LU1429558221.USD","LU1435385759.SGD","LU2362540622.SGD","LU0543330483.HKD","ALBmain","LU0327786744.USD","LU0561508036.HKD","LU2764263203.CNY","LU1115378108.SGD","89988","LU0787776722.HKD","LU1235295612.USD","IE00BKDWB100.SGD","LU1719994722.HKD","IE0005OL40V9.USD","LU1691799644.USD","LU0965509283.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89988\",params:#limit:6,delay:false,,,undefined,":[]}}