{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89988"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"BABA-WR","latestPrice":103.2,"timestamp":1752738788141,"preClose":104,"halted":0,"volume":70500,"delay":0,"floatShares":19083000000,"shares":19083000000,"eps":6.890001,"marketStatus":"Trading","change":-0.8,"latestTime":"07-17 15:53:12","open":103.9,"high":104.9,"low":102.6,"amount":7292680,"amplitude":0.022115,"askPrice":103.2,"askSize":11800,"bidPrice":103,"bidSize":17100,"shortable":3,"etf":0,"ttmEps":6.698675,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":104,"dividendRate":0.07383,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.57703,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19083000000,"roa":"5.31%","roe":"11.44%","lyrEps":6.890001,"volumeRatio":0.57703,"shares":19083000000,"dividePrice":7.6193,"high":104.9,"amplitude":0.022115,"preClose":104,"low":102.6,"week52Low":65.694,"pbRate":"1.95","psRate":"1.98","week52High":133.257,"institutionHeld":0,"latestPrice":103.2,"committee":0.183391,"eps":6.890001,"divideRate":0.07383,"volume":70500,"delay":0,"ttmEps":6.698675,"open":103.9,"prevYearClose":76.905,"prevWeekClose":96.25,"prevMonthClose":100.3,"prevQuarterClose":100.3,"fiveDayClose":94.35,"twentyDayClose":102.7,"sixtyDayClose":100.311},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89988\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552124543","title":"Trendyol, Baykar CEO, ADQ and Ant International to develop fintech platform in Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124543","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124543?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:17","pubTimestamp":1752682625,"startTime":"0","endTime":"0","summary":"Trendyol, Baykar CEO, ADQ and Ant International to develop fintech platform in TurkeyANKARA, July 16  - Turkey's Trendyol Group, Baykar CEO Haluk Bayraktar, Abu Dhabi’s sovereign fund ADQ and Ant International have agreed to explore a potential joint fintech venture offering digital financial services in Turkey, the companies said on Wednesday.The four parties signed a memorandum of understanding to form a platform that would provide services including digital payments, loans, deposits, investments and insurance. The launch would be subject to regulatory approvals.The companies said the platform would target individuals and small businesses, with a particular focus on Trendyol's network of sellers.\"The project aims to combine Trendyol's e-commerce infrastructure, Baykar's AI and cybersecurity tools and Ant's experience in financial technology,\" a statement said. Bayraktar, best known for leading Turkey's top drone manufacturer, said the initiative would rely on domestic infrastructure ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0828237940.HKD","LU0516423174.USD","LU1813983027.USD","SG9999002828.SGD","LU1981816686.USD","LU0463099449.HKD","LU0348784397.USD","LU0370786039.SGD","LU1439103000.SGD","BK1517","HBBD.SI","LU1044875133.USD","IE0003895053.USD","LU0396098781.USD","LU0359201885.HKD","LU1048484197.HKD","LU1880383366.USD","IE00B0169N27.USD","LU0594300179.USD","LU0054450605.USD","LU1196710864.SGD","SGXZ90724238.SGD","LU0588546209.SGD","LU0608807433.USD","LU1366334651.USD","ALBmain","89988","LU0611395673.USD","LU0049853897.USD","LU0737861699.HKD","LU0516423091.SGD","LU0449509016.USD","BK1521","LU1224709979.USD","SG9999001689.USD","LU2399975544.HKD","LU2125910500.SGD","LU0417516738.SGD","SG9999002463.SGD","LU0106252389.USD","LU0251144936.SGD","LU0456827905.SGD","LU0329678170.USD","LU0828237510.HKD","LU0011963245.USD","LU1328615791.USD","LU2293587155.HKD","LU0648948544.HKD"],"gpt_icon":1},{"id":"1186636832","title":"Alibaba-W (09988) Repurchases 690,400 Shares for $9.9881 Million on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1186636832","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186636832?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:38","pubTimestamp":1752662315,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Limited (09988) announced that on July 15, 2025, it repurchased 690,400 of its Hong Kong-listed shares for approximately $9.9881 million. This strategic move reflects the company's ongoing capital management initiatives.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1956131251.USD","LU0873338254.USD","89988","LU0370786039.SGD","LU0593848301.USD","LU0345776255.USD","LU1770036033.HKD","LU0054450605.USD","LU0293314216.USD","BK1502","HBBD.SI","BK1610","LU0797268264.HKD","BK4543","LU0254981946.USD","LU0868486357.SGD","LU1048588211.SGD","LU0384037296.USD","LU0396098781.USD","LU0577902611.USD","LU1224444064.USD","BK1618","BK4607","LU1880383366.USD","LU0572939691.SGD","LU0348814723.USD","LU1720051017.SGD","LU1105468828.SGD","IE00B543WZ88.USD","SG9999002828.SGD","LU1328615791.USD","LU0417516738.SGD","LU0823397285.USD","LU0128522744.USD","LU0359202008.SGD","LU0348735423.USD","LU0251143458.SGD","LU2045819591.USD","LU1366334578.USD","LU1023057109.AUD","LU0348805143.USD","LU0611395673.USD","LU0164872284.USD","LU0307460666.USD","SG9999001093.SGD","LU0823041008.USD","LU0164880469.USD","LU0327786744.USD","LU0456827905.SGD","LU0348825331.USD","LU0417516571.SGD","SG9999000459.SGD","BK4534","LU0918141705.HKD","LU1720050803.USD","LU0261950983.USD","LU2097828557.USD","LU0259732245.USD","LU1366334651.USD","LU0608807946.USD","LU1267930227.SGD","LU2097828805.USD","BK4220","LU1115378108.SGD","LU1282651048.USD","IE00B5MMRT66.SGD","LU0315178854.USD","LU0823426480.USD","LU1188198961.HKD","LU1961090484.USD","LU1880398554.USD","LU0651947912.USD","LU1568876251.USD","LU0348827113.USD","SG9999006597.SGD","LU0214875030.USD","LU2039709279.SGD","BK1615","LU1152091168.USD","LU0543330566.HKD","LU0264606111.USD","BK4579","LU0130103400.USD","HK0000306685.HKD","LU0516422952.EUR","LU0823397103.USD","LU0823038988.USD","BK1521","LU1242518931.SGD","LU0821914370.USD","LU1770034418.SGD","LU0287142896.SGD","LU1807302812.USD","IE00B0JY6N72.USD","BK4575","LU0589944569.HKD","LU0463099449.HKD","SG9999001226.SGD","LU0634319403.HKD","LU0029874905.USD","BK4533","LU0516423174.USD","LU0588545730.USD","LU0823413660.USD","LU0047713382.USD","LU0588545490.SGD","LU1981816686.USD","LU2357305700.SGD","LU1328277881.USD","LU1769817096.USD","LU0165289439.USD","LU1719994722.HKD","BK4502","LU0455707207.USD","LU1044874839.SGD","LU0502904849.HKD","HK0000320264.USD","LU1481107354.HKD","LU0132412106.USD","LU2476274308.USD","LU2097828714.EUR","BK1501","LU1831875114.USD","LU0594300179.USD","LU0572944931.SGD","LU0329678337.USD","BK4554","BK4538","LU0577902538.SGD","BK1575","LU0918141887.USD","BK1142","LU1810669033.SGD","LU0106959298.USD","LU0106252389.USD","LU1196710864.SGD","LU1548497426.USD","LU0314109678.HKD","LU1688375341.USD","LU0791590937.USD","LU1282649067.USD","LU1224709979.USD","BK4548","LU0898667661.SGD","BK4558","LU1046422090.SGD","LU0588545904.SGD","LU2778985437.USD","LU1880398471.USD","LU0499858602.USD","LU2125910849.SGD","BK4535","BABA","LU0140636845.USD","LU0228659784.USD","LU0320764755.SGD","LU0011963245.USD","LU0228367735.SGD","LU1303224171.USD","LU1242518857.USD","BK1608","IE00BPRC5H50.USD","LU2242644610.SGD","LU1568876335.HKD","LU1201861165.SGD","BK4122","LU0880133367.SGD","LU0449509016.USD","HK0000306701.USD","LU1323998911.USD","LU1515016050.SGD","LU2449936058.SGD","LU0052756011.USD","LU0043850808.USD","LU0048597586.USD","LU0708995583.HKD","LU0823040885.USD","LU0164865239.USD","LU0048580855.USD","LU1044875133.USD","HK0000320223.HKD","ALBmain","LU0456846285.SGD","LU0359201612.USD","LU0648000940.SGD","LU0052750758.USD","LU0640798160.USD","LU0348783233.USD","LU0561508036.HKD","LU0577902454.USD","LU2476274720.SGD","LU0541502299.USD","LU0642271901.SGD","BK4581","BK4587","LU0516423091.SGD","LU0828237940.HKD","LU1008478684.HKD","LU0128522157.USD","LU0871576103.HKD","LU1051769294.HKD","LU0865486749.SGD","LU0417516902.SGD","LU1282651121.HKD","LU0072913022.USD","LU0499858438.USD","LU0979878070.USD","LU0181495838.USD","LU0608807433.USD","LU2097828631.EUR","LU0067412154.USD","LU0651946864.USD","LU0594300419.USD","LU0244354667.USD","LU2087589342.USD","LU0828237510.HKD","LU2226246903.HKD","IE00B0169N27.USD","LU0823039010.USD","LU0329678170.USD","LU1993786604.SGD","LU0648948544.HKD","SG9999014674.SGD","LU0054237671.USD","LU2152927971.USD","LU1048596156.SGD","LU0029875118.USD","LU0588546209.SGD","LU0149721374.USD","IE00B3M56506.USD","LU0605514214.HKD","LU0823413587.USD","LU0348816934.USD","LU0049853897.USD","LU0348784397.USD","IE0003895053.USD","SGXZ90724238.SGD","IE00BMPRXN33.USD","BK4527","LU0856984785.SGD","SG9999000327.SGD","LU0672654166.SGD","SG9999001903.USD","LU0577902371.SGD","LU0577902298.EUR","SG9999002562.SGD","LU1046421795.USD","LU1642822792.SGD","SG9999006514.SGD","LU0791591158.USD","LU1439103000.SGD","IE00BFMHRM44.USD","LU1235294995.USD","LU0516422366.SGD","LU0229945570.USD","LU0328353924.USD","BK4565","BK4524","BK1517","LU0326950275.SGD","LU0488056044.USD","LU1211504680.USD","LU0700851271.USD","BK4504","LU2488822045.USD","LU0572940350.SGD","LU0708995153.HKD","BK4503","LU0231483743.USD","LU1720051108.HKD","LU0143863198.USD","LU2399975544.HKD","BK4505","LU2293587155.HKD","LU0890818403.SGD","LU0831103253.SGD","LU0469268626.HKD","SG9999001689.USD","LU0039217434.USD","LU0823426308.USD","LU1868837565.USD","BK4526","LU1282649141.HKD","LU0737861699.HKD","BK1249","LU1051768304.USD","IE00BZ08YS42.EUR","LU0084288322.USD","IE00BMPRXR70.SGD","LU0261947096.USD","LU0348783662.USD","LU0359201885.HKD","IE00BZ08YR35.GBP","LU0163747925.USD","LU1813983027.USD","LU0348788117.USD","LU0345775950.USD","LU0431992006.USD","LU0251144936.SGD","LU1794554557.SGD","LU1316542783.SGD","LU1868838027.USD","BK4614","LU2125910500.SGD","BK4585","LU0310800965.SGD","LU0320764599.SGD","LU0516422440.USD","SG9999002463.SGD","LU0072462343.USD","LU0737861772.HKD","LU1282648689.USD","LU1282649810.SGD","LU1048484197.HKD","BK4531","LU0128525689.USD","LU0051755006.USD","LU1880383440.USD","BK1586","LU1823568750.SGD","LU0173614495.USD","LU0540923850.HKD","LU1960683339.HKD","LU0541501648.USD","LU0650527681.SGD","BK1584","LU0449515922.USD","LU0320764243.SGD","LU1251922891.USD","LU1808992512.USD","LU0862451753.SGD","LU1152091754.HKD","IE0032431581.USD","LU0819121731.USD","LU0143863784.USD","LU2097828474.EUR","LU0531971595.HKD","LU0127658192.USD","LU1769817179.HKD","BK1591","LU0501845795.SGD","LU1044876610.USD","BK1588","IE00BZ08YT58.USD","SG9999001051.SGD","BK4588","LU0211977185.USD","LU2257852520.SGD","SG9999004220.SGD","LU0819123356.HKD","LU0531970944.HKD","IE0034224299.USD","09988","LU0196878994.USD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2551814606","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814606?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:45","pubTimestamp":1752655500,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4554","LU0029874905.USD","LU0051755006.USD","LU2257852520.SGD","LU0314109678.HKD","LU0359202008.SGD","HBBD.SI","LU1044875133.USD","BK1618","LU0417516571.SGD","LU0039217434.USD","LU0043850808.USD","LU1808992512.USD","LU0348805143.USD","LU1008478684.HKD","IE00BFMHRM44.USD","LU1880398471.USD","SG9999000327.SGD","LU0348827113.USD","LU0540923850.HKD","LU1023057109.AUD","IE00BMPRXR70.SGD","LU0588546209.SGD","BK4538","LU0456846285.SGD","ALBmain","LU0128522157.USD","IE0032431581.USD","LU0244354667.USD","89988","LU0821914370.USD","LU0449509016.USD","LU0196878994.USD","LU0128525689.USD","LU2125910500.SGD","SG9999002562.SGD","IE00B3M56506.USD","LU0823039010.USD","LU0348783662.USD","LU0541501648.USD","LU0823413587.USD","LU0431992006.USD","LU0329678170.USD","LU2045819591.USD","SG9999001051.SGD","LU0231483743.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"2551514649","title":"Alibaba Health Information Technology Stock Advances 1.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514649?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:32","pubTimestamp":1752654720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alibaba Health Information Technology Ltd. advanced 1.1% to 4.62 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.3% to 24517.76.This was the stock's seventh consecutive day of gains.Alibaba Health Information Technology Ltd. closed 31% below its 52-week high of HK$6.70, which the company reached Feb. 17.The stock underperformed when compared to some of its competitors, as HKT Trust & HKT Ltd. rose 1.3%.Trading volume totaled 251.7 million shares, compared to the 50-day average of 117.0 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649141.HKD","SGXZ90724238.SGD","HK0000306685.HKD","IE00BMPRXR70.SGD","00241","LU0348788117.USD","LU0417516738.SGD","LU0797268264.HKD","LU0588545904.SGD","III","ALBmain","LU0469268626.HKD","LU2097828557.USD","LU0348783233.USD","HBBD.SI","LU0251144936.SGD","LU0047713382.USD","LU0396098781.USD","LU0831103253.SGD","BK1586","BK4502","LU1224709979.USD","LU1328615791.USD","LU0593848301.USD","LU0128525689.USD","LU0149721374.USD","IE00BPRC5H50.USD","LU1008478684.HKD","LU0251143458.SGD","HK0000320223.HKD","LU0417516571.SGD","SG9999001689.USD","LU1720051017.SGD","BK1610","LU2399975544.HKD","LU1720051108.HKD","LU1282649067.USD","LU0588546209.SGD","LU0455707207.USD","LU0791591158.USD","LU1868837565.USD","LU0865486749.SGD","89988","LU0608807946.USD","BK4122","IE0032431581.USD","BK1142","LU0605514214.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"89988","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"阿里巴巴-WR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-05-15","symbol":"89988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Post Market","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-11-15","symbol":"89988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5152,"hold":0,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-07-16","current":14.65374,"percent":0.273453,"low":9.254588,"twenty":13.348522,"median":16.866225,"eighty":19.973007,"high":27.505226,"avg":17.020022,"sd":3.995893,"marketCap":2084076183294.15},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":13.20561,"median":17.162964,"eighty":20.78466,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":13.211346,"median":17.193218,"eighty":20.673276,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":13.212217,"median":17.400021,"eighty":20.643362,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.659038,"twenty":13.220091,"median":17.48567,"eighty":20.577526,"marketCap":2280680397036.62},{"date":"2025-04-11","current":14.320958,"twenty":13.22424,"median":17.370736,"eighty":20.548448,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.643133,"twenty":13.228043,"median":17.193218,"eighty":20.414955,"marketCap":1883116769984.74},{"date":"2025-04-25","current":16.331548,"twenty":13.235243,"median":17.166288,"eighty":20.321178,"marketCap":2102061518825},{"date":"2025-05-02","current":16.458327,"twenty":13.246556,"median":17.158159,"eighty":20.307026,"marketCap":2122882553552.49},{"date":"2025-05-09","current":17.072461,"twenty":13.26164,"median":17.158159,"eighty":20.29173,"marketCap":2217555518472.28},{"date":"2025-05-16","current":15.578535,"twenty":13.264289,"median":17.158899,"eighty":20.275969,"marketCap":2195158688486.99},{"date":"2025-05-23","current":15.275296,"twenty":13.266419,"median":17.110795,"eighty":20.263316,"marketCap":2158867472371.11},{"date":"2025-05-30","current":14.691774,"twenty":13.272899,"median":17.076805,"eighty":20.180595,"marketCap":2085527035971.22},{"date":"2025-06-06","current":15.011511,"twenty":13.285994,"median":17.043559,"eighty":20.174026,"marketCap":2136350466869.61},{"date":"2025-06-13","current":14.591714,"twenty":13.297436,"median":16.982577,"eighty":20.115196,"marketCap":2077429019932.53},{"date":"2025-06-20","current":14.960636,"twenty":13.30441,"median":16.949643,"eighty":20.114263,"marketCap":2125777637508.97},{"date":"2025-06-27","current":14.247501,"twenty":13.34898,"median":16.927873,"eighty":20.074073,"marketCap":2030116250924.83},{"date":"2025-07-02","current":14.251762,"twenty":13.3773,"median":16.924143,"eighty":20.036237,"marketCap":2031370270537.07},{"date":"2025-07-11","current":13.348407,"twenty":13.348751,"median":16.924125,"eighty":20.01732,"marketCap":1900178931442.3},{"date":"2025-07-16","current":14.65374,"twenty":13.348522,"median":16.866225,"eighty":19.973007,"marketCap":2084076183294.15}],"updateTime":1752718167780}}}