SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aztech Gbl

0.655

+0.0050.77%

Volume:389.20K

Turnover:254.67K

Market Cap:505.52M

PE:12.67

High:0.660

Open:0.650

Low:0.650

Close:0.650

Loading ...

Overview Company News Filings

Aztech Global to Dispose of Factory Buildings, Land in China

BRIEF-Aztech Global Announces Sale Of A Property By Unit For RMB41 Million

Aztech Global - Sale of a Property by Unit for RMB41 Mln

THOMSON REUTERS

Aztech Global - Factory Buildings, Land Located in Dongguan, China

THOMSON REUTERS

This Just In: Analysts Are Boosting Their Aztech Global Ltd. (SGX:8AZ) Outlook for This Year

Simply Wall St.

Aztech Global May Benefit From Orders Gaining Momentum -- Market Talk

Aztech Global Second Quarter 2025 Earnings: EPS: S$0.019 (vs S$0.04 in 2Q 2024)

Simply Wall St.

Aztech Global Soars 9.09% on Better-Than-Expected Results and Analyst Upgrades

CGSI, DBS Upgrade Aztech Following Better-Than-Expected 2QFY2025 Bounce-Back

Aztech Global's Attributable Profit Drops 66% in H1; Shares Up Nearly 5%

Aztech Global Reports Lower Earnings For 1HFY2025 of $16.08 Mil From Subdued Customer Demand

SG Morning Call | Nio Jumps 10%; SingPost Divests Freight Forwarding Business Famous Holdings for $177.9 Million

BRIEF-Aztech Global Posts H1 Net income SGD 16.1 Million

DBS Group Research Adjusts Aztech Global's Price Target to SG$0.38 from SG$0.52, Keeps at Fully Valued

Aztech Global's Earnings Outlook Remains Bleak -- Market Talk

BRIEF-Aztech Global Says Subsidiary Huuve Sells Property For 28.75 Mln RGT

Azech Global to Dispose of Factory Buildings, Land in Malaysia; Shares Up 4%

Stock Track | Aztech Global Soars 4.35% Following Subsidiary's RM28.75 Million Property Sale

SGX’s Hidden Gems? 8 Quick Things You Should Know Before Investing

The Smart Investor

Food Empire Joins Fortune Southeast Asia 500 List; DBS, Wilmar and Olam Among Top 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/8AZ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8AZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","market":"SI","secType":"STK","nameCN":"Aztech Gbl","latestPrice":0.655,"timestamp":1754461680000,"preClose":0.65,"halted":0,"volume":389200,"delay":15,"nameEN":"Aztech Gbl","floatShares":217254711,"shares":771793545,"eps":0.051705,"marketStatus":"Trading","change":0.005,"latestTime":"08-06 14:28:00 SGT Delay","open":0.65,"high":0.66,"low":0.65,"amount":254667.182,"amplitude":0.015385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.051705,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754471760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.65,"openAndCloseTimeList":[[1754440200000,1754452800000],[1754456400000,1754471760000]],"volumeRatio":0.573999,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","floatShares":217254711,"roa":"4.28%","roe":"12.72%","lyrEps":0.09137,"volumeRatio":0.573999,"shares":771793545,"dividePrice":0.04,"high":0.66,"amplitude":0.015385,"preClose":0.65,"low":0.65,"week52Low":0.4877,"pbRate":"1.85","psRate":"1.17","week52High":0.8706,"institutionHeld":0,"latestPrice":0.655,"eps":0.051705,"divideRate":0.061069,"volume":389200,"delay":15,"ttmEps":0.051705,"open":0.65,"prevYearClose":0.5902,"prevWeekClose":0.65,"prevMonthClose":0.665,"prevQuarterClose":0.5567,"fiveDayClose":0.67,"twentyDayClose":0.5764,"sixtyDayClose":0.5321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"8AZ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557834244","title":"Aztech Global to Dispose of Factory Buildings, Land in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834244","media":"MT Newswires","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2557834244?lang=en_us&edition=fundamental","pubTime":"2025-08-06 12:39","pubTimestamp":1754455191,"startTime":"0","endTime":"0","summary":"Aztech Global  through its subsidiary, Aztech Communication Device , agreed to sell a factory buildings and land in China for 41 million yuan, according to a Tuesday filing with the Singapore Exchange.Shares of the company were up nearly 2% in recent trading.The agreement also includes a supplementary agreement for the leaseback of part of the property by Aztech.The property has a lease of 50 years from 2002 and a land area of around 32,566.7 square meters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aztech Global to Dispose of Factory Buildings, Land in China","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI","BK6504","BK6062"],"gpt_icon":0},{"id":"2557031856","title":"BRIEF-Aztech Global Announces Sale Of A Property By Unit For RMB41 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557031856?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:02","pubTimestamp":1754406129,"startTime":"0","endTime":"0","summary":"BRIEF-Aztech Global Announces Sale Of A Property By Unit For RMB41 MillionAug 5 (Reuters) - Aztech Global Ltd AZTE.SI:SALE OF A PROPERTY BY UNIT FOR RMB41 MILLIONFACTORY BUILDINGS, LAND LOCATED IN DONGGUAN, CHINAFurther company coverage: AZTE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI","BK6504","BK6062"],"gpt_icon":0},{"id":"2557693398","title":"Aztech Global - Sale of a Property by Unit for RMB41 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2557693398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557693398?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:47","pubTimestamp":1754390834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6062","BK6504","8AZ.SI"],"gpt_icon":0},{"id":"2557398616","title":"Aztech Global - Factory Buildings, Land Located in Dongguan, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2557398616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557398616?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:47","pubTimestamp":1754390834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX0PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["8AZ.SI","BK6062","BK6504"],"gpt_icon":0},{"id":"2554825747","title":"This Just In: Analysts Are Boosting Their Aztech Global Ltd. (SGX:8AZ) Outlook for This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2554825747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554825747?lang=en_us&edition=fundamental","pubTime":"2025-07-28 09:19","pubTimestamp":1753665546,"startTime":"0","endTime":"0","summary":"Aztech Global Ltd. ( SGX:8AZ ) shareholders will have a reason to smile today, with the analysts making substantial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-8az/aztech-global-shares/news/this-just-in-analysts-are-boosting-their-aztech-global-ltd-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","8AZ.SI","DCF","BK6062"],"gpt_icon":0},{"id":"2553247712","title":"Aztech Global May Benefit From Orders Gaining Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247712?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:09","pubTimestamp":1753319340,"startTime":"0","endTime":"0","summary":"0109 GMT - Aztech Global stands to benefit from signs of orders gaining momentum, DBS Group Research's Lee Keng Ling says in a research report. The design and manufacturing services provider's 2Q performance rebounded sharply, partly thanks to increased shipments, the analyst notes. Given the strong surge in its order momentum in 2Q, the Singapore-listed company is expected to rebound from the trough in its order book in 1Q. DBS lifts Aztech Global's 2025 and 2026 earnings forecasts by around 100% a year. DBS raises the stock's rating to hold from fully valued and the target price to S$0.66 from S$0.38. Shares are 0.8% higher at S$0.655. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","IE0031814969.USD","LU0831093199.SGD","LU0878005551.USD","LU0251144936.SGD","SGXZ27511609.SGD","LU1130305938.SGD","LU0823413660.USD","LU0737861269.HKD","SGXZ24219693.SGD","SG9999002414.USD","LU0048597586.USD","LU0955669360.SGD","SG9999008742.SGD","SG9999016042.SGD","LU0128522157.USD","SG9999011175.SGD","LU2238330802.EUR","LU0251143029.SGD","LU1363072403.SGD","SG9999000343.SGD","8AZ.SI","LU0577902611.USD","SG9999014492.USD","IE00BKZH1Z71.USD","LU0823397103.USD","LU0950375773.USD","LU0823397285.USD","LU1282649067.USD","LU0532188223.SGD","LU2506951958.HKD","LU0882747503.HKD","LU0672654166.SGD","LU1770036033.HKD","IE00BVYPNQ40.USD","LU0971096721.USD","LU1956131251.USD","BK6504","LU2257852520.SGD","IE00BGHQDM52.EUR","SG9999013460.SGD","LU0577902454.USD","SG9999002604.SGD","RJAW.SI","BK6516","SG9999003826.SGD","LU1504937902.USD","SG9999001127.SGD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2553225005","title":"Aztech Global Second Quarter 2025 Earnings: EPS: S$0.019 (vs S$0.04 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225005","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225005?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:16","pubTimestamp":1753308982,"startTime":"0","endTime":"0","summary":"Aztech Global ( SGX:8AZ ) Second Quarter 2025 Results Key Financial Results Revenue: S$143.4m (down 41% from 2Q 2024...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-8az/aztech-global-shares/news/aztech-global-second-quarter-2025-earnings-eps-s0019-vs-s004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["8AZ.SI"],"gpt_icon":0},{"id":"1151480445","title":"Aztech Global Soars 9.09% on Better-Than-Expected Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1151480445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151480445?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:52","pubTimestamp":1753249942,"startTime":"0","endTime":"0","summary":"Aztech Global (8AZ.SI) saw its stock price soar by 9.09% in intraday trading on Wednesday, significantly outperforming the broader market. The surge comes on the heels of the company's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aztech Global Soars 9.09% on Better-Than-Expected Results and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"1183620392","title":"CGSI, DBS Upgrade Aztech Following Better-Than-Expected 2QFY2025 Bounce-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1183620392","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183620392?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:50","pubTimestamp":1753249847,"startTime":"0","endTime":"0","summary":"Analysts have been encouraged by Aztech Global’s (Aztech) 1HFY2025 results, which largely beat expectations.In the period ended June 30, the group's revenue came in 50.3% y-o-y lower at $185.4...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/cgsi-dbs-upgrade-aztech-following-better-expected-2qfy2025-bounce-back","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CGSI, DBS Upgrade Aztech Following Better-Than-Expected 2QFY2025 Bounce-Back","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2553293332","title":"Aztech Global's Attributable Profit Drops 66% in H1; Shares Up Nearly 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293332","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293332?lang=en_us&edition=fundamental","pubTime":"2025-07-23 11:10","pubTimestamp":1753240229,"startTime":"0","endTime":"0","summary":"Aztech Global's  attributable profit to owners of the parent dropped by 66% during the first half of the year to SG$16.1 million from SG$46.7 million a year earlier, according to a late Tuesday filing with the Singapore Exchange.Shares of the company were up nearly 5% in recent trading.Earnings per share dropped to SG$0.0208 compared with SG$0.0604 in the comparable period.Revenue plunged 50% year over year to SG$185.4 million from SG$373.2 million, as market demand softened during the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aztech Global's Attributable Profit Drops 66% in H1; Shares Up Nearly 5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6062","8AZ.SI"],"gpt_icon":1},{"id":"1185951591","title":"Aztech Global Reports Lower Earnings For 1HFY2025 of $16.08 Mil From Subdued Customer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1185951591","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185951591?lang=en_us&edition=fundamental","pubTime":"2025-07-23 10:52","pubTimestamp":1753239171,"startTime":"0","endTime":"0","summary":"Aztech Global has reported lower earnings for the 1HFY2025 ended June 30, 2025 of $16.08 million, down 65.5% y-o-y.For the reporting period, the group’s revenue came in 50.3% y-o-y lower at $185.4...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/aztech-global-reports-lower-earnings-1hfy2025-1608-mil-subdued-customer-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aztech Global Reports Lower Earnings For 1HFY2025 of $16.08 Mil From Subdued Customer Demand","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["8AZ.SI"],"gpt_icon":0},{"id":"1123950247","title":"SG Morning Call | Nio Jumps 10%; SingPost Divests Freight Forwarding Business Famous Holdings for $177.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1123950247","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123950247?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:02","pubTimestamp":1753232532,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.2%; DFIRG USD up 12%; NIO up 9%.Stocks in Focus $SIA Engineering(S59.SI)$: The aircraft maintenance provider on Tuesday reported...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NS8U.SI","8AZ.SI","S59.SI","D01.SI","STI.SI","S08.SI"],"gpt_icon":0},{"id":"2553923152","title":"BRIEF-Aztech Global Posts H1 Net income SGD 16.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553923152","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553923152?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:42","pubTimestamp":1753177337,"startTime":"0","endTime":"0","summary":"BRIEF-Aztech Global Posts H1 Net income SGD 16.1 Million\n\n\nJul 22 (Reuters) - Aztech Global Ltd H1 revenue SGD 185.4 million.\n\nH1 net income SGD 16.1 million\nDeclares a one-tier tax exempt cash dividend of 1 SG cent per share for HY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nPLX60DA88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6062","8AZ.SI"],"gpt_icon":0},{"id":"2546710861","title":"DBS Group Research Adjusts Aztech Global's Price Target to SG$0.38 from SG$0.52, Keeps at Fully Valued","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710861","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710861?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:52","pubTimestamp":1751021570,"startTime":"0","endTime":"0","summary":"DBS Group Research Adjusts Aztech Global's Price Target to SG$0.38 from SG$0.52, Keeps at Fully Valued","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Group Research Adjusts Aztech Global's Price Target to SG$0.38 from SG$0.52, Keeps at Fully V...","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2546423791","title":"Aztech Global's Earnings Outlook Remains Bleak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423791","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423791?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:29","pubTimestamp":1751009340,"startTime":"0","endTime":"0","summary":"0729 GMT - Aztech Global's earnings outlook remains bleak, DBS Group Research's Lee Keng Ling says in a note. The Singapore-listed company's order momentum has deteriorated further in 1Q, with revenue slumping 67% on year to S$42 million, the analyst estimates. Although the design and manufacturing services provider has secured new clients, initial production volumes will probably be limited. Also, production for new customers will take time to ramp up. DBS further cuts its 2025 and 2026 revenue and earnings projections for Aztech Global by around 50% each year. It lowers the stock's target price to S$0.38 from S$0.52 with an unchanged fully valued rating. Shares are 1.7% lower at S$0.59. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aztech Global's Earnings Outlook Remains Bleak -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2546781606","title":"BRIEF-Aztech Global Says Subsidiary Huuve Sells Property For 28.75 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781606?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:33","pubTimestamp":1750934033,"startTime":"0","endTime":"0","summary":"BRIEF-Aztech Global Says Subsidiary Huuve Sells Property For 28.75 Mln RGTJune 26 (Reuters) - Aztech Global Ltd AZTE.SI:SUBSIDIARY HUUVE SELLS PROPERTY FOR RM28.75 MILLIONFurther company coverage: AZTE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6062","BK6504","8AZ.SI"],"gpt_icon":0},{"id":"2546785511","title":"Azech Global to Dispose of Factory Buildings, Land in Malaysia; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785511","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785511?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:33","pubTimestamp":1750930430,"startTime":"0","endTime":"0","summary":"Aztech Global  through its subsidiary, Huuve, entered into a sale and purchase agreement with JT Automation Technology for the sale of factory buildings and land located at Jalan Laman, Malaysia for 28.8 million ringgit, according to a Thursday filing with the Singapore Exchange.The property has a land area of around 8,092 square meters and a built-up area of around 10,304.8 square meters.Shares of the company were up over 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Azech Global to Dispose of Factory Buildings, Land in Malaysia; Shares Up 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8AZ.SI","BK6504","BK6062"],"gpt_icon":1},{"id":"1139236878","title":"Stock Track | Aztech Global Soars 4.35% Following Subsidiary's RM28.75 Million Property Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1139236878","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139236878?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:18","pubTimestamp":1750929500,"startTime":"0","endTime":"0","summary":"Aztech Global Ltd  saw its stock price soar by 4.35% during Thursday's trading session, marking a significant uptick for the Singapore-listed technology company. The surge comes amidst news of a substantial property sale by one of its subsidiaries.According to a company announcement, Huuve, a subsidiary of Aztech Global, has successfully sold a property for RM28.75 million . The transaction, revealed shortly after the market close, appears to have been the catalyst for the stock's impressive per","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Aztech Global Soars 4.35% Following Subsidiary's RM28.75 Million Property Sale","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["8AZ.SI"],"gpt_icon":0},{"id":"2546155237","title":"SGX’s Hidden Gems? 8 Quick Things You Should Know Before Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546155237","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546155237?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:30","pubTimestamp":1750735800,"startTime":"0","endTime":"0","summary":"Singapore’s small-cap stocks are an acquired taste but there may be some hidden gems out there.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/gift-from-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/gift-from-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgxs-hidden-gems-8-quick-things-you-should-know-before-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["E28.SI","BK6031","BTOU.SI","FSTAS.SI","SG9999003461.SGD","J85.SI","BK6137","BK6033","CFA.SI","ES3.SI","JYEU.SI","SG9999000475.SGD","AWX.SI","8AZ.SI","SG9999014492.USD","BK6523","YF8.SI","O5RU.SI","SG9999002406.SGD","558.SI","BK6129","SG9999001135.SGD","FSTM.SI","LU0326948709.USD","ODBU.SI","STI.SI","ACV.SI","BK6516","LU0831103253.SGD","BK6089","BK6132","MZH.SI","BK6110","BK6062","BK6501","BK6139","SG9999002414.USD","BK6063","P40U.SI","BK6073","S68.SI","F03.SI","CY6U.SI","BK6133","DCRU.SI","SG9999007918.USD","SGXZ27511609.SGD","BK6504","LU1119993845.HKD","LU2401740654.USD"],"gpt_icon":0},{"id":"1121005021","title":"Food Empire Joins Fortune Southeast Asia 500 List; DBS, Wilmar and Olam Among Top 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1121005021","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121005021?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:10","pubTimestamp":1750216249,"startTime":"0","endTime":"0","summary":"Food Empire Holdings has joined the Fortune Southeast Asia 500 list for the first time, which reveals the region’s largest 500 companies by revenue.Food Empire joins other Singapore Exchangelisted com","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/food-empire-joins-fortune-southeast-asia-500-list-dbs-wilmar-and-olam-among-top-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Food Empire Joins Fortune Southeast Asia 500 List; DBS, Wilmar and Olam Among Top 10","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["F34.SI","8AZ.SI","D05.SI","VC2.SI","F03.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8AZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"8AZ.SI","amount":0.01,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-29","defaultRemindTime":1753662600000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"SGD","dateTimestamp":1753632000000,"payDate":"2025-08-06"},{"date":"2025-07-22","symbol":"8AZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753144200000,"name":null,"time":"","dateTimestamp":1753113600000,"actualEps":null},{"date":"2025-04-17","symbol":"8AZ.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-04-29"},{"date":"2025-04-15","symbol":"8AZ.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"Post Market","dateTimestamp":1744646400000,"actualEps":null},{"date":"2024-08-06","symbol":"8AZ.SI","amount":0.05,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-18","value":0.02,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-18","value":0.05,"currency":"SGD"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-11-23","value":0.03,"currency":"SGD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-17","value":0.015,"currency":"SGD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-08-11","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8AZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8AZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8AZ.SI","date":"2025-08-05","current":12.559542,"percent":0.90724,"low":6.014878,"twenty":7.0772,"median":8.103034,"eighty":9.80769,"high":21.103853,"avg":9.010389,"sd":2.962123,"marketCap":501665804},"quantilePoints":[{"date":"2021-04-01","current":17.07746,"twenty":16.855314,"median":16.938618,"eighty":17.021923,"marketCap":951675600},{"date":"2021-04-09","current":17.771665,"twenty":16.938619,"median":17.216301,"eighty":17.771665,"marketCap":990361600},{"date":"2021-04-15","current":17.632824,"twenty":17.049692,"median":17.424563,"eighty":17.771665,"marketCap":982624400},{"date":"2021-04-23","current":19.5766,"twenty":17.07746,"median":17.771665,"eighty":18.493639,"marketCap":1090945200},{"date":"2021-04-30","current":19.854282,"twenty":17.299606,"median":17.979927,"eighty":19.937587,"marketCap":1106419600},{"date":"2021-05-07","current":18.32703,"twenty":17.438447,"median":18.396451,"eighty":19.687673,"marketCap":1021310400},{"date":"2021-05-14","current":16.938619,"twenty":17.216301,"median":17.979927,"eighty":19.521064,"marketCap":943938400},{"date":"2021-05-21","current":18.465871,"twenty":17.216301,"median":17.771665,"eighty":19.326686,"marketCap":1029047600},{"date":"2021-05-28","current":17.910507,"twenty":17.216301,"median":18.049348,"eighty":19.160077,"marketCap":998098800},{"date":"2021-06-04","current":17.493983,"twenty":17.327374,"median":17.841086,"eighty":18.826858,"marketCap":974887200},{"date":"2021-06-09","current":16.938619,"twenty":17.216301,"median":17.771665,"eighty":18.715785,"marketCap":943938400},{"date":"2021-06-18","current":16.522095,"twenty":17.07746,"median":17.771665,"eighty":18.604712,"marketCap":920726800},{"date":"2021-06-25","current":17.218649,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-01","current":17.49637,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":975020186},{"date":"2021-07-08","current":17.079789,"twenty":17.078857,"median":17.63523,"eighty":18.465871,"marketCap":951805420},{"date":"2021-07-15","current":17.63523,"twenty":17.079789,"median":17.634027,"eighty":18.465871,"marketCap":982758442},{"date":"2021-07-23","current":17.218649,"twenty":17.079789,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-30","current":17.63523,"twenty":17.079789,"median":17.564597,"eighty":18.410335,"marketCap":982758442},{"date":"2021-08-06","current":12.661215,"twenty":17.07746,"median":17.49637,"eighty":18.32703,"marketCap":913114143},{"date":"2021-08-13","current":12.553916,"twenty":16.938619,"median":17.493983,"eighty":18.32703,"marketCap":905375887},{"date":"2021-08-20","current":11.051738,"twenty":16.938619,"median":17.493983,"eighty":18.299262,"marketCap":797040311},{"date":"2021-08-27","current":12.017424,"twenty":16.772463,"median":17.425746,"eighty":18.215957,"marketCap":866684610},{"date":"2021-09-03","current":11.480932,"twenty":16.522095,"median":17.355142,"eighty":18.188189,"marketCap":827993333},{"date":"2021-09-10","current":11.480932,"twenty":14.854053,"median":17.218649,"eighty":18.104884,"marketCap":827993333},{"date":"2021-09-17","current":11.159037,"twenty":12.596836,"median":17.218649,"eighty":17.994789,"marketCap":804778566},{"date":"2021-09-24","current":11.58823,"twenty":12.146183,"median":17.216301,"eighty":17.912461,"marketCap":835731588},{"date":"2021-10-01","current":10.94444,"twenty":11.695529,"median":17.216301,"eighty":17.883224,"marketCap":789302055},{"date":"2021-10-08","current":11.266335,"twenty":11.58823,"median":17.079789,"eighty":17.77409,"marketCap":812516822},{"date":"2021-10-15","current":11.480932,"twenty":11.480932,"median":17.079789,"eighty":17.771665,"marketCap":827993333},{"date":"2021-10-21","current":11.080983,"twenty":11.480932,"median":17.07746,"eighty":17.771665,"marketCap":804778566},{"date":"2021-10-29","current":11.078119,"twenty":11.373634,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-05","current":11.078119,"twenty":11.30999,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-12","current":11.078119,"twenty":11.266335,"median":16.799777,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-19","current":11.29116,"twenty":11.200979,"median":16.523222,"eighty":17.744378,"marketCap":820043077},{"date":"2021-11-26","current":10.636616,"twenty":11.159037,"median":16.522095,"eighty":17.63523,"marketCap":772505545},{"date":"2021-12-03","current":9.941291,"twenty":11.080983,"median":16.244413,"eighty":17.63523,"marketCap":722006107},{"date":"2021-12-10","current":9.994453,"twenty":11.078119,"median":12.714864,"eighty":17.63523,"marketCap":725867102},{"date":"2021-12-17","current":9.250185,"twenty":11.078119,"median":12.446618,"eighty":17.63523,"marketCap":671813169},{"date":"2021-12-24","current":8.503206,"twenty":10.971599,"median":12.071074,"eighty":17.63523,"marketCap":617562356},{"date":"2021-12-31","current":9.300382,"twenty":10.94444,"median":11.695529,"eighty":17.632824,"marketCap":675458826},{"date":"2022-01-07","current":9.406672,"twenty":10.837141,"median":11.654626,"eighty":17.632824,"marketCap":683178356},{"date":"2022-01-14","current":9.512962,"twenty":10.583433,"median":11.58823,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-21","current":9.512962,"twenty":9.998419,"median":11.480932,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-28","current":8.875221,"twenty":9.888129,"median":11.480932,"eighty":17.49637,"marketCap":644580709},{"date":"2022-02-04","current":9.778687,"twenty":9.864973,"median":11.480932,"eighty":17.494938,"marketCap":710196709},{"date":"2022-02-11","current":9.778687,"twenty":9.778687,"median":11.373634,"eighty":17.493983,"marketCap":710196709},{"date":"2022-02-18","current":9.938122,"twenty":9.778687,"median":11.333856,"eighty":17.493983,"marketCap":721776003},{"date":"2022-02-25","current":9.755797,"twenty":9.769531,"median":11.29116,"eighty":17.412099,"marketCap":725636196},{"date":"2022-03-04","current":9.703905,"twenty":9.744935,"median":11.266335,"eighty":17.356089,"marketCap":721776429},{"date":"2022-03-11","current":9.392549,"twenty":9.716887,"median":11.266335,"eighty":17.355142,"marketCap":698617827},{"date":"2022-03-18","current":9.340657,"twenty":9.566107,"median":11.171838,"eighty":17.273246,"marketCap":694758060},{"date":"2022-03-25","current":9.340657,"twenty":9.512962,"median":11.159037,"eighty":17.218649,"marketCap":694758060},{"date":"2022-04-01","current":9.652012,"twenty":9.506311,"median":11.12001,"eighty":17.218649,"marketCap":717916662},{"date":"2022-04-08","current":9.80769,"twenty":9.512962,"median":11.080983,"eighty":17.218649,"marketCap":729495963},{"date":"2022-04-14","current":9.859576,"twenty":9.512962,"median":11.078119,"eighty":17.218649,"marketCap":733355297},{"date":"2022-04-22","current":9.716243,"twenty":9.512962,"median":11.078119,"eighty":17.21771,"marketCap":729495533},{"date":"2022-04-29","current":9.613426,"twenty":9.532584,"median":11.078119,"eighty":17.216301,"marketCap":721776003},{"date":"2022-05-06","current":9.099339,"twenty":9.512962,"median":11.051738,"eighty":17.216301,"marketCap":683178356},{"date":"2022-05-13","current":8.893704,"twenty":9.496335,"median":10.971599,"eighty":17.216301,"marketCap":667739297},{"date":"2022-05-20","current":8.842295,"twenty":9.456742,"median":10.971599,"eighty":17.216301,"marketCap":663879532},{"date":"2022-05-27","current":8.893704,"twenty":9.392549,"median":10.904759,"eighty":17.107091,"marketCap":667739297},{"date":"2022-06-03","current":8.842295,"twenty":9.384745,"median":10.837141,"eighty":17.079789,"marketCap":663879532},{"date":"2022-06-10","current":8.688069,"twenty":9.340657,"median":10.683229,"eighty":17.079789,"marketCap":652300238},{"date":"2022-06-17","current":8.225391,"twenty":9.300382,"median":10.477067,"eighty":17.079789,"marketCap":617562356},{"date":"2022-06-24","current":8.2768,"twenty":9.249595,"median":10.28724,"eighty":17.077926,"marketCap":621422120},{"date":"2022-07-01","current":8.431026,"twenty":9.176755,"median":10.047614,"eighty":17.07746,"marketCap":633001414},{"date":"2022-07-08","current":8.431026,"twenty":9.140947,"median":9.99286,"eighty":16.968235,"marketCap":633001414},{"date":"2022-07-15","current":8.071165,"twenty":9.094724,"median":9.952329,"eighty":16.939543,"marketCap":605983061},{"date":"2022-07-22","current":8.173982,"twenty":8.981512,"median":9.938122,"eighty":16.938619,"marketCap":613702591},{"date":"2022-07-29","current":7.691401,"twenty":8.939553,"median":9.888129,"eighty":16.938619,"marketCap":675458826},{"date":"2022-08-05","current":8.086959,"twenty":8.893704,"median":9.884983,"eighty":16.856689,"marketCap":710196709},{"date":"2022-08-19","current":8.17486,"twenty":8.875221,"median":9.884977,"eighty":16.802069,"marketCap":717916238},{"date":"2022-08-22","current":8.086959,"twenty":8.84888,"median":9.884977,"eighty":16.801611,"marketCap":710196709},{"date":"2022-09-12","current":7.955106,"twenty":8.842295,"median":9.884977,"eighty":16.801152,"marketCap":698617415},{"date":"2022-09-23","current":7.779303,"twenty":8.842295,"median":9.859579,"eighty":16.799777,"marketCap":683178356},{"date":"2022-09-30","current":6.988187,"twenty":8.842295,"median":9.81906,"eighty":16.663209,"marketCap":613702591},{"date":"2022-10-07","current":7.207941,"twenty":8.790887,"median":9.80769,"eighty":16.524349,"marketCap":633001414},{"date":"2022-10-14","current":6.680531,"twenty":8.688069,"median":9.80769,"eighty":16.522095,"marketCap":586684238},{"date":"2022-10-21","current":6.724482,"twenty":8.503206,"median":9.778687,"eighty":16.522095,"marketCap":590544002},{"date":"2022-10-28","current":6.768433,"twenty":8.448409,"median":9.767242,"eighty":16.522095,"marketCap":594403767},{"date":"2022-11-04","current":7.321124,"twenty":8.420744,"median":9.728643,"eighty":16.522095,"marketCap":663879532},{"date":"2022-11-11","current":7.242224,"twenty":8.328208,"median":9.725542,"eighty":16.299949,"marketCap":656160003},{"date":"2022-11-18","current":7.029218,"twenty":8.266518,"median":9.716243,"eighty":13.463693,"marketCap":636861179},{"date":"2022-11-25","current":7.11442,"twenty":8.225391,"median":9.703902,"eighty":12.768513,"marketCap":644580709},{"date":"2022-12-02","current":6.944015,"twenty":8.173982,"median":9.664834,"eighty":12.682675,"marketCap":629141650},{"date":"2022-12-09","current":6.816211,"twenty":8.173982,"median":9.658423,"eighty":12.575376,"marketCap":617562356},{"date":"2022-12-16","current":6.77361,"twenty":8.122574,"median":9.652012,"eighty":12.510997,"marketCap":613702591},{"date":"2022-12-23","current":6.77361,"twenty":8.086959,"median":9.632716,"eighty":12.360779,"marketCap":613702591},{"date":"2022-12-30","current":7.071819,"twenty":8.071165,"median":9.591292,"eighty":12.210561,"marketCap":640720944},{"date":"2023-01-06","current":7.071819,"twenty":7.867204,"median":9.566107,"eighty":12.124723,"marketCap":640720944},{"date":"2023-01-13","current":7.029218,"twenty":7.761723,"median":9.562017,"eighty":12.038884,"marketCap":636861179},{"date":"2023-01-20","current":7.029218,"twenty":7.471647,"median":9.512962,"eighty":11.931586,"marketCap":636861179},{"date":"2023-01-27","current":7.41263,"twenty":7.41263,"median":9.512962,"eighty":11.824287,"marketCap":671599062},{"date":"2023-02-03","current":7.370028,"twenty":7.41263,"median":9.496335,"eighty":11.695529,"marketCap":667739297},{"date":"2023-02-10","current":7.029218,"twenty":7.370028,"median":9.459817,"eighty":11.695529,"marketCap":636861179},{"date":"2023-02-17","current":7.11442,"twenty":7.252948,"median":9.425557,"eighty":11.679168,"marketCap":644580709},{"date":"2023-02-24","current":9.823623,"twenty":7.300899,"median":9.444442,"eighty":11.608624,"marketCap":660019767},{"date":"2023-03-03","current":9.364038,"twenty":7.316068,"median":9.444442,"eighty":11.593329,"marketCap":629141650},{"date":"2023-03-17","current":9.30659,"twenty":7.326166,"median":9.392549,"eighty":11.58823,"marketCap":625281885},{"date":"2023-03-24","current":9.249142,"twenty":7.361508,"median":9.392549,"eighty":11.58823,"marketCap":621422120},{"date":"2023-03-31","current":9.30659,"twenty":7.370028,"median":9.364038,"eighty":11.502392,"marketCap":625281885},{"date":"2023-04-05","current":9.364038,"twenty":7.370028,"median":9.364038,"eighty":11.480932,"marketCap":629141650},{"date":"2023-04-14","current":9.30659,"twenty":7.378548,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-21","current":9.30659,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-28","current":9.30659,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":625281885},{"date":"2023-05-04","current":9.421487,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":633001414},{"date":"2023-05-12","current":8.392429,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":559665885},{"date":"2023-05-19","current":7.987277,"twenty":7.438191,"median":9.340657,"eighty":11.480932,"marketCap":532647532},{"date":"2023-05-26","current":7.929398,"twenty":7.465081,"median":9.30659,"eighty":11.416553,"marketCap":528787767},{"date":"2023-06-01","current":8.103034,"twenty":7.471647,"median":9.30659,"eighty":11.373634,"marketCap":540367061},{"date":"2023-06-09","current":7.929398,"twenty":7.482121,"median":9.30659,"eighty":11.373634,"marketCap":528787767},{"date":"2023-06-16","current":8.392429,"twenty":7.504938,"median":9.30659,"eighty":11.341812,"marketCap":559665885},{"date":"2023-06-23","current":8.045156,"twenty":7.533177,"median":9.30659,"eighty":11.294079,"marketCap":536507296},{"date":"2023-06-30","current":8.33455,"twenty":7.585919,"median":9.30659,"eighty":11.293495,"marketCap":555806120},{"date":"2023-07-07","current":8.160913,"twenty":7.708981,"median":9.300382,"eighty":11.29116,"marketCap":544226826},{"date":"2023-07-14","current":8.103034,"twenty":7.779303,"median":9.288764,"eighty":11.286195,"marketCap":540367061},{"date":"2023-07-20","current":8.045156,"twenty":7.779303,"median":9.249664,"eighty":11.266335,"marketCap":536507296},{"date":"2023-07-28","current":8.952308,"twenty":7.81364,"median":9.249142,"eighty":11.266335,"marketCap":602123297},{"date":"2023-08-04","current":8.435829,"twenty":7.81364,"median":9.24819,"eighty":11.266335,"marketCap":567385414},{"date":"2023-08-11","current":8.493215,"twenty":7.81364,"median":9.215482,"eighty":11.266335,"marketCap":571245179},{"date":"2023-08-18","current":8.378442,"twenty":7.856491,"median":9.191694,"eighty":11.200979,"marketCap":563525649},{"date":"2023-08-23","current":8.378442,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":563525649},{"date":"2023-09-11","current":9.181855,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":617562356},{"date":"2023-09-25","current":9.296628,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":625281885},{"date":"2023-10-09","current":9.411401,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":633001414},{"date":"2023-10-16","current":9.92788,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":667739297},{"date":"2023-10-30","current":8.839499,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":683178356},{"date":"2023-11-27","current":9.338906,"twenty":7.868067,"median":9.191694,"eighty":11.179519,"marketCap":721776003},{"date":"2024-01-15","current":9.039262,"twenty":7.86893,"median":9.191694,"eighty":11.174399,"marketCap":698617415},{"date":"2024-01-22","current":8.739618,"twenty":7.869793,"median":9.191694,"eighty":11.169278,"marketCap":675458826},{"date":"2024-03-15","current":8.027347,"twenty":7.86893,"median":9.191694,"eighty":11.159037,"marketCap":802831062},{"date":"2024-03-22","current":7.950161,"twenty":7.871519,"median":9.191694,"eighty":11.159037,"marketCap":795111533},{"date":"2024-03-28","current":7.872975,"twenty":7.87181,"median":9.181855,"eighty":11.159037,"marketCap":787392003},{"date":"2024-04-05","current":7.602824,"twenty":7.867204,"median":9.140947,"eighty":11.159037,"marketCap":760373650},{"date":"2024-04-12","current":7.795789,"twenty":7.81364,"median":9.140947,"eighty":11.159037,"marketCap":779672474},{"date":"2024-04-19","current":7.371266,"twenty":7.779303,"median":9.099339,"eighty":11.080983,"marketCap":737215062},{"date":"2024-04-26","current":7.040893,"twenty":7.68001,"median":9.087802,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-03","current":7.040893,"twenty":7.602824,"median":9.071939,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-10","current":7.417411,"twenty":7.512044,"median":9.034657,"eighty":11.080983,"marketCap":760373650},{"date":"2024-05-17","current":7.266804,"twenty":7.453875,"median":8.981512,"eighty":11.078692,"marketCap":744934591},{"date":"2024-05-24","current":7.304456,"twenty":7.436036,"median":8.96691,"eighty":11.078119,"marketCap":748794356},{"date":"2024-05-31","current":7.229152,"twenty":7.41263,"median":8.945113,"eighty":11.078119,"marketCap":741074827},{"date":"2024-06-07","current":7.153848,"twenty":7.376362,"median":8.893704,"eighty":11.078119,"marketCap":733355297},{"date":"2024-06-14","current":7.003241,"twenty":7.35886,"median":8.893704,"eighty":11.078119,"marketCap":717916238},{"date":"2024-06-21","current":7.304456,"twenty":7.323645,"median":8.842295,"eighty":11.078119,"marketCap":748794356},{"date":"2024-06-28","current":7.266804,"twenty":7.304456,"median":8.842295,"eighty":11.067567,"marketCap":744934591},{"date":"2024-07-05","current":7.492715,"twenty":7.304456,"median":8.842295,"eighty":11.051738,"marketCap":768093180},{"date":"2024-07-12","current":7.530367,"twenty":7.304456,"median":8.842295,"eighty":11.019682,"marketCap":771952945},{"date":"2024-07-19","current":7.530367,"twenty":7.311123,"median":8.824889,"eighty":10.971599,"marketCap":771952945},{"date":"2024-07-26","current":7.455063,"twenty":7.323645,"median":8.765252,"eighty":10.971599,"marketCap":764233415},{"date":"2024-08-02","current":7.514626,"twenty":7.333299,"median":8.739478,"eighty":10.971599,"marketCap":779672474},{"date":"2024-08-08","current":6.992451,"twenty":7.304456,"median":8.688069,"eighty":10.966167,"marketCap":725494768},{"date":"2024-08-16","current":7.029559,"twenty":7.304456,"median":8.567927,"eighty":10.94444,"marketCap":729344900},{"date":"2024-08-23","current":7.103946,"twenty":7.272612,"median":8.533843,"eighty":10.928568,"marketCap":737062835},{"date":"2024-08-30","current":7.178333,"twenty":7.266804,"median":8.502317,"eighty":10.863898,"marketCap":744780770},{"date":"2024-09-06","current":7.14114,"twenty":7.266804,"median":8.493215,"eighty":10.854772,"marketCap":740921803},{"date":"2024-09-13","current":7.25272,"twenty":7.25272,"median":8.493215,"eighty":10.821424,"marketCap":752498706},{"date":"2024-09-20","current":7.401494,"twenty":7.255537,"median":8.482434,"eighty":10.752815,"marketCap":767934577},{"date":"2024-09-27","current":7.587461,"twenty":7.266804,"median":8.451531,"eighty":10.711198,"marketCap":787229415},{"date":"2024-10-04","current":7.587461,"twenty":7.266804,"median":8.435829,"eighty":10.625979,"marketCap":787229415},{"date":"2024-10-11","current":7.661848,"twenty":7.266804,"median":8.435829,"eighty":10.56216,"marketCap":794947351},{"date":"2024-10-18","current":7.513074,"twenty":7.266804,"median":8.431026,"eighty":10.457354,"marketCap":779511480},{"date":"2024-10-25","current":7.587461,"twenty":7.266804,"median":8.431026,"eighty":10.36483,"marketCap":787229415},{"date":"2024-11-01","current":6.683198,"twenty":7.266804,"median":8.392429,"eighty":10.310144,"marketCap":578845158},{"date":"2024-11-08","current":6.193097,"twenty":7.25272,"median":8.392429,"eighty":10.264335,"marketCap":536396513},{"date":"2024-11-15","current":6.059433,"twenty":7.25272,"median":8.379617,"eighty":10.097557,"marketCap":524819610},{"date":"2024-11-22","current":6.326761,"twenty":7.229152,"median":8.378442,"eighty":10.047614,"marketCap":547973416},{"date":"2024-11-29","current":6.193097,"twenty":7.207941,"median":8.331379,"eighty":9.998419,"marketCap":536396513},{"date":"2024-12-06","current":6.326761,"twenty":7.1915,"median":8.328208,"eighty":9.994453,"marketCap":547973416},{"date":"2024-12-13","current":6.282206,"twenty":7.178333,"median":8.276736,"eighty":9.991267,"marketCap":544114449},{"date":"2024-12-20","current":6.103988,"twenty":7.157022,"median":8.225391,"eighty":9.963367,"marketCap":528678578},{"date":"2024-12-27","current":6.237652,"twenty":7.153848,"median":8.225391,"eighty":9.945706,"marketCap":540255481},{"date":"2025-01-03","current":6.326761,"twenty":7.148765,"median":8.225391,"eighty":9.93939,"marketCap":547973416},{"date":"2025-01-10","current":6.148542,"twenty":7.117792,"median":8.196826,"eighty":9.938122,"marketCap":532537546},{"date":"2025-01-17","current":6.148542,"twenty":7.110265,"median":8.173982,"eighty":9.931977,"marketCap":532537546},{"date":"2025-01-24","current":6.148542,"twenty":7.075855,"median":8.173982,"eighty":9.918037,"marketCap":532537546},{"date":"2025-01-31","current":6.237652,"twenty":7.071819,"median":8.173982,"eighty":9.906806,"marketCap":540255481},{"date":"2025-02-07","current":6.148542,"twenty":7.067766,"median":8.160913,"eighty":9.888129,"marketCap":532537546},{"date":"2025-02-14","current":6.103988,"twenty":7.040893,"median":8.160913,"eighty":9.888129,"marketCap":528678578},{"date":"2025-02-21","current":6.460425,"twenty":7.040893,"median":8.160913,"eighty":9.8875,"marketCap":559550320},{"date":"2025-02-28","current":6.816862,"twenty":7.032138,"median":8.122574,"eighty":9.884982,"marketCap":590422061},{"date":"2025-03-07","current":8.316741,"twenty":7.032138,"median":8.160913,"eighty":9.884977,"marketCap":586563094},{"date":"2025-03-14","current":8.316741,"twenty":7.032138,"median":8.160913,"eighty":9.879898,"marketCap":586563094},{"date":"2025-03-21","current":8.426172,"twenty":7.033889,"median":8.160913,"eighty":9.859581,"marketCap":594281029},{"date":"2025-03-28","current":8.535602,"twenty":7.040893,"median":8.173982,"eighty":9.854654,"marketCap":601998965},{"date":"2025-04-04","current":8.262025,"twenty":7.040893,"median":8.173982,"eighty":9.834967,"marketCap":582704126},{"date":"2025-04-11","current":7.988448,"twenty":7.040893,"median":8.173982,"eighty":9.823623,"marketCap":563409287},{"date":"2025-04-17","current":7.631582,"twenty":7.040893,"median":8.167448,"eighty":9.819973,"marketCap":428345417},{"date":"2025-04-25","current":7.081558,"twenty":7.040893,"median":8.160913,"eighty":9.809964,"marketCap":397473675},{"date":"2025-05-02","current":7.219064,"twenty":7.040893,"median":8.160913,"eighty":9.80769,"marketCap":405191611},{"date":"2025-05-09","current":7.219064,"twenty":7.040893,"median":8.141744,"eighty":9.80769,"marketCap":405191611},{"date":"2025-05-16","current":7.494076,"twenty":7.040893,"median":8.113554,"eighty":9.80769,"marketCap":420627482},{"date":"2025-05-23","current":7.425323,"twenty":7.040893,"median":8.103034,"eighty":9.80769,"marketCap":416768514},{"date":"2025-05-30","current":7.425323,"twenty":7.051237,"median":8.103034,"eighty":9.796089,"marketCap":416768514},{"date":"2025-06-06","current":7.769088,"twenty":7.066753,"median":8.103034,"eighty":9.778687,"marketCap":436063352},{"date":"2025-06-13","current":7.975347,"twenty":7.066753,"median":8.103034,"eighty":9.778687,"marketCap":447640256},{"date":"2025-06-20","current":7.906594,"twenty":7.068779,"median":8.086959,"eighty":9.778687,"marketCap":443781288},{"date":"2025-06-27","current":8.112853,"twenty":7.071819,"median":8.086959,"eighty":9.769531,"marketCap":455358191},{"date":"2025-07-04","current":7.975347,"twenty":7.071819,"median":8.086959,"eighty":9.755797,"marketCap":447640256},{"date":"2025-07-11","current":8.112853,"twenty":7.071819,"median":8.079062,"eighty":9.744935,"marketCap":455358191},{"date":"2025-07-18","current":8.250359,"twenty":7.071819,"median":8.086959,"eighty":9.727403,"marketCap":463076127},{"date":"2025-07-25","current":13.139214,"twenty":7.071819,"median":8.094997,"eighty":9.755797,"marketCap":524819610},{"date":"2025-08-01","current":12.559542,"twenty":7.074509,"median":8.103034,"eighty":9.778687,"marketCap":501665804},{"date":"2025-08-05","current":12.559542,"twenty":7.0772,"median":8.103034,"eighty":9.80769,"marketCap":501665804}],"updateTime":1754462605888}}}