SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biolidics

0.022

+0.00210.00%

Volume:645.50K

Turnover:13.55K

Market Cap:37.20M

PE:-6.20

High:0.022

Open:0.020

Low:0.020

Close:0.020

Loading ...

Overview Company News Filings

BRIEF-Biolidics Posts FY Pretax Profit SGD -3.187 Million

Biolidics Ltd FY Revenue SGD 784 Thousand

THOMSON REUTERS

Biolidics Trims Loss in Q3 as Revenue Rises 7%

Singapore Shares Surge as Inflation Eases Up; SingPost Rises 5%

Biolidics Completes Acquisition of Shenzhen Xiaozhao Network Technology; Shares Surge 13%

Biolidics Limited Completion of the Proposed Acquisition

THOMSON REUTERS

Biolidics Responds to SGX Queries on Share Issuance to Vendors Under Acquisition Deal

Biolidics Issues 946 Million New Shares

Biolidics Receives SGX Approval to List 946 Million Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/8YY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8YY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8YY.SI\",,,,,undefined,":{"symbol":"8YY.SI","market":"SI","secType":"STK","nameCN":"Biolidics","latestPrice":0.022,"timestamp":1747214160000,"preClose":0.02,"halted":0,"volume":645500,"delay":15,"nameEN":"Biolidics","floatShares":630929146,"shares":1690758836,"eps":-0.003546,"marketStatus":"Closed","change":0.002,"latestTime":"05-14 17:16:00 SGT Delay","open":0.02,"high":0.022,"low":0.02,"amount":13550.900000000003,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003546,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747269000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.02,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":1.258236,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"8YY.SI\",,,,,undefined,":{"symbol":"8YY.SI","floatShares":630929146,"roa":"-74.42%","roe":"-1275.15%","lyrEps":-0.003499,"volumeRatio":1.258236,"shares":1690758836,"dividePrice":0,"high":0.022,"amplitude":0.1,"preClose":0.02,"low":0.02,"week52Low":0.008,"pbRate":"21.48","psRate":"43.35","week52High":0.033,"institutionHeld":0,"latestPrice":0.022,"eps":-0.003546,"divideRate":0,"volume":645500,"delay":15,"ttmEps":-0.003546,"open":0.02,"prevYearClose":0.029,"prevWeekClose":0.02,"prevMonthClose":0.019,"prevQuarterClose":0.023,"fiveDayClose":0.02,"twentyDayClose":0.02,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"8YY.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516137901","title":"BRIEF-Biolidics Posts FY Pretax Profit SGD -3.187 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516137901?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:27","pubTimestamp":1740760040,"startTime":"0","endTime":"0","summary":"BRIEF-Biolidics Posts FY Pretax Profit SGD -3.187 MillionFeb 28 (Reuters) - Biolidics Ltd BIOL.SI:FY PRETAX PROFIT SGD -3.187 MILLIONFY NET INCOME SGD -3.192 MILLIONFY REVENUE SGD 784 THOUSANDFurther company coverage: BIOL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX95197B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6012","8YY.SI","BK6511"],"gpt_icon":0},{"id":"2514373795","title":"Biolidics Ltd FY Revenue SGD 784 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373795?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:18","pubTimestamp":1740755928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX95197B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["8YY.SI","BK6012","BK6511"],"gpt_icon":0},{"id":"2480425383","title":"Biolidics Trims Loss in Q3 as Revenue Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480425383","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480425383?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:02","pubTimestamp":1730692966,"startTime":"0","endTime":"0","summary":"Biolidics  loss for the third quarter of the year stood at SG$420,000, down nearly 30% year over year from SG$596,000, a filing with the Singapore Exchange said on Friday.Loss per share came in at SG$0.0006 from SG$0.0007 in the year-ago period.The diagnostic solutions provider's revenue was up 7% year over year to SG$15,000 from SG$14,000, mainly due to a slight increase in revenue from sales of CTChip FR1 biochip.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8YY.SI"],"gpt_icon":0},{"id":"2477530500","title":"Singapore Shares Surge as Inflation Eases Up; SingPost Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477530500","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477530500?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:03","pubTimestamp":1729677784,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, as US Treasury yields rose with Singapore's inflation easing up.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,587.89 and 3,616.84 throughout the day. It ended the session at 3,600.78, up 13.37 points or 0.37% compared to Tuesday's close.In economic news, Singapore's headline consumer price index, or overall inflation, eased up 2.0% year on year in September from 2.2% in August, largely due to a steeper fall in private transport costs.In company news, shares of Biolidics  surged nearly 13% after the company completed the acquisition of Shenzhen Xiaozhao Network Technology through its wholly owned subsidiary, Embracing Future E-Sports.Grand Bank Yachts'  shares zoomed over 6% at the close after the luxury yacht maker's after-tax profit was up 95% year over year to SG$5.4 million for the fiscal first quarter ended Sept. 30, from SG$2.8 million a year earlier.Meanwhile, shares of Keppel Pacific Oak US RE","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z59.SI","STI.SI","BK6065","BK6132","S59.SI","BK6012","G50.SI","BK6505","O39.SI","NIO.SI","BK6099","D05.SI","5E2.SI","S08.SI","U11.SI","C6L.SI","BK6512","8YY.SI","CMOU.SI","BK6511"],"gpt_icon":1},{"id":"2477732802","title":"Biolidics Completes Acquisition of Shenzhen Xiaozhao Network Technology; Shares Surge 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477732802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477732802?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:22","pubTimestamp":1729657378,"startTime":"0","endTime":"0","summary":"Biolidics  completed the acquisition of Shenzhen Xiaozhao Network Technology through its wholly owned subsidiary, Embracing Future E-Sports, a filing with the Singapore Exchange said on Tuesday.The move is part of the company's aim to enhance its penetration in the e-sports industry.Shares of the medical services company surged nearly 13% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8YY.SI","BK6012","BK6511"],"gpt_icon":0},{"id":"2477469381","title":"Biolidics Limited Completion of the Proposed Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2477469381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477469381?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:47","pubTimestamp":1729594026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUEBTFLGM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6012","8YY.SI"],"gpt_icon":0},{"id":"2473126371","title":"Biolidics Responds to SGX Queries on Share Issuance to Vendors Under Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2473126371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473126371?lang=en_us&edition=fundamental","pubTime":"2024-10-07 10:08","pubTimestamp":1728266928,"startTime":"0","endTime":"0","summary":"Biolidics  has addressed queries from the Singapore Exchange regarding its recent issuance of 946 million new ordinary shares, according to a Monday filing on the Singapore Exchange.Shares of the medical technology company were allocated to vendors Yuan Zhijun and Wu Kunwei before the completion of a proposed acquisition.The company explained that the early issuance was necessitated by the listing and quotation notice's requirement to issue shares within seven market days.Additionally, the timing was influenced by anticipated delays in securing approvals from Chinese regulatory authorities due to the Golden Week holiday.The issuance aims to prevent potential mandatory takeover obligations under Singapore's Takeovers Code, ensuring that the subscription does not trigger such a requirement.All acquisition conditions have been fulfilled, with the completion expected around Oct. 25, pending further approvals from PRC governmental agencies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8YY.SI","BK6012","BK6511"],"gpt_icon":0},{"id":"2472605253","title":"Biolidics Issues 946 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2472605253","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472605253?lang=en_us&edition=fundamental","pubTime":"2024-10-04 10:49","pubTimestamp":1728010143,"startTime":"0","endTime":"0","summary":"Diagnostics firm Biolidics  has completed the issuance of 946 million new ordinary shares, according to a Thursday filing on the Singapore Exchange.The issue includes 452 million shares to shareholders Yuan Zhijun and Wu Kunwei, 407 million to Zhu Hua, 76 million to Chen Lu, and 11 million to Icon Law, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","8YY.SI","BK6012"],"gpt_icon":0},{"id":"2471281454","title":"Biolidics Receives SGX Approval to List 946 Million Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2471281454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471281454?lang=en_us&edition=fundamental","pubTime":"2024-09-30 10:42","pubTimestamp":1727664139,"startTime":"0","endTime":"0","summary":"Biolidics  has received the listing and quotation notice from the Singapore Exchange to list and quote 946 million new shares, according to a Monday filing on the Singapore Exchange.This includes 452 million shares to shareholders Yuan Zhijun and Wu Kunwei, 407 million subscription shares to Zhu Hua, 76 million sign on shares to Chen Lu, and 11 million to Icon Law LLC.The company must place out these shares within seven market days.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["8YY.SI","BK6012","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8YY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-07","symbol":"8YY.SI","defaultRemindTime":1667781000000,"type":"split","dateTimestamp":1667750400000,"forFactor":946428,"toFactor":1000000,"ratio":0.9464279999999999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8YY.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8YY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8YY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"8YY.SI","date":"2025-05-13","current":-9.847168,"percent":0.360153,"low":-34.527163,"twenty":-16.757284,"median":-5.81474,"eighty":-2.307148,"high":-0.779045,"avg":-9.606462,"sd":8.828488,"marketCap":33815176},"quantilePoints":[{"date":"2020-05-15","current":-23.818117,"twenty":-10.680408,"median":-9.71405,"eighty":-9.078,"marketCap":114557520},{"date":"2020-05-22","current":-20.570192,"twenty":-10.773765,"median":-9.71405,"eighty":-9.078,"marketCap":98936040},{"date":"2020-05-29","current":-22.194154,"twenty":-10.889828,"median":-9.732247,"eighty":-9.162954,"marketCap":106746780},{"date":"2020-06-05","current":-22.735475,"twenty":-10.889828,"median":-9.750444,"eighty":-9.184193,"marketCap":109350360},{"date":"2020-06-12","current":-22.464815,"twenty":-10.889828,"median":-9.750444,"eighty":-9.184193,"marketCap":108048570},{"date":"2020-06-19","current":-22.735475,"twenty":-10.889828,"median":-9.750444,"eighty":-9.208414,"marketCap":109350360},{"date":"2020-06-26","current":-22.194154,"twenty":-10.889828,"median":-9.750444,"eighty":-9.214469,"marketCap":106746780},{"date":"2020-07-03","current":-17.322267,"twenty":-11.099247,"median":-9.750444,"eighty":-9.214469,"marketCap":83314560},{"date":"2020-07-10","current":-22.194154,"twenty":-12.281327,"median":-10.243908,"eighty":-9.500649,"marketCap":106746780},{"date":"2020-07-17","current":-22.464815,"twenty":-11.099247,"median":-9.750444,"eighty":-9.214469,"marketCap":108048570},{"date":"2020-07-24","current":-23.006136,"twenty":-11.308667,"median":-9.750444,"eighty":-9.214469,"marketCap":110652150},{"date":"2020-07-30","current":-22.464815,"twenty":-11.677496,"median":-9.750444,"eighty":-9.214469,"marketCap":108048570},{"date":"2020-08-07","current":-21.923494,"twenty":-12.231388,"median":-9.750444,"eighty":-9.214469,"marketCap":105444990},{"date":"2020-08-14","current":-21.382173,"twenty":-15.427644,"median":-9.842729,"eighty":-9.214469,"marketCap":102841410},{"date":"2020-08-21","current":-33.695183,"twenty":-16.672682,"median":-9.842729,"eighty":-9.214469,"marketCap":106465995},{"date":"2020-08-28","current":-31.615233,"twenty":-17.051606,"median":-9.842729,"eighty":-9.214469,"marketCap":99894020},{"date":"2020-09-04","current":-28.412998,"twenty":-17.322267,"median":-9.89067,"eighty":-9.214469,"marketCap":89775980},{"date":"2020-09-11","current":-25.070292,"twenty":-21.003249,"median":-9.89067,"eighty":-9.214469,"marketCap":79214100},{"date":"2020-09-18","current":-25.070292,"twenty":-21.544569,"median":-9.89067,"eighty":-9.214469,"marketCap":79214100},{"date":"2020-09-25","current":-30.08435,"twenty":-21.923494,"median":-9.918555,"eighty":-9.214469,"marketCap":95056920},{"date":"2020-10-02","current":-26.741645,"twenty":-21.923494,"median":-9.918555,"eighty":-9.214469,"marketCap":84495040},{"date":"2020-10-09","current":-26.741645,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":84495040},{"date":"2020-10-16","current":-27.159483,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":85815275},{"date":"2020-10-23","current":-26.323807,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":83174805},{"date":"2020-10-30","current":-25.070292,"twenty":-22.194154,"median":-9.918555,"eighty":-9.214469,"marketCap":79214100},{"date":"2020-11-06","current":-25.905968,"twenty":-22.464815,"median":-9.918555,"eighty":-9.214469,"marketCap":81854570},{"date":"2020-11-13","current":-23.816777,"twenty":-22.464815,"median":-9.985352,"eighty":-9.214469,"marketCap":75253395},{"date":"2020-11-20","current":-23.816777,"twenty":-22.735475,"median":-10.052149,"eighty":-9.214469,"marketCap":75253395},{"date":"2020-11-27","current":-31.755703,"twenty":-22.897872,"median":-10.067289,"eighty":-9.214469,"marketCap":100337860},{"date":"2020-12-04","current":-27.577321,"twenty":-23.350082,"median":-10.086666,"eighty":-9.214469,"marketCap":87135510},{"date":"2020-12-11","current":-25.905968,"twenty":-23.547456,"median":-10.086666,"eighty":-9.216085,"marketCap":81854570},{"date":"2020-12-17","current":-24.652454,"twenty":-23.816777,"median":-10.086666,"eighty":-9.218509,"marketCap":77893865},{"date":"2020-12-24","current":-24.652454,"twenty":-23.816777,"median":-10.086666,"eighty":-9.303891,"marketCap":77893865},{"date":"2020-12-31","current":-25.070292,"twenty":-23.817581,"median":-10.086666,"eighty":-9.360812,"marketCap":79214100},{"date":"2021-01-08","current":-26.323807,"twenty":-23.818117,"median":-10.086666,"eighty":-9.360812,"marketCap":83174805},{"date":"2021-01-15","current":-26.323807,"twenty":-24.147113,"median":-10.243908,"eighty":-9.360812,"marketCap":83174805},{"date":"2021-01-22","current":-26.323807,"twenty":-24.234616,"median":-10.243908,"eighty":-9.360812,"marketCap":83174805},{"date":"2021-01-29","current":-25.48813,"twenty":-24.359438,"median":-10.252738,"eighty":-9.392858,"marketCap":80534335},{"date":"2021-02-05","current":-25.905968,"twenty":-24.41357,"median":-10.261568,"eighty":-9.40354,"marketCap":81854570},{"date":"2021-02-11","current":-25.905968,"twenty":-24.652454,"median":-10.261568,"eighty":-9.414222,"marketCap":81854570},{"date":"2021-02-19","current":-26.741645,"twenty":-24.751776,"median":-10.261568,"eighty":-9.414222,"marketCap":84495040},{"date":"2021-02-26","current":-24.652454,"twenty":-25.070292,"median":-10.470988,"eighty":-9.414222,"marketCap":77893865},{"date":"2021-03-05","current":-15.615683,"twenty":-24.968572,"median":-10.470988,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-03-12","current":-15.899604,"twenty":-24.751776,"median":-10.597146,"eighty":-9.414222,"marketCap":73933160},{"date":"2021-03-18","current":-16.467447,"twenty":-24.652454,"median":-10.597146,"eighty":-9.414222,"marketCap":76573630},{"date":"2021-03-26","current":-15.615683,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-04-01","current":-15.615683,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":72612925},{"date":"2021-04-09","current":-16.183526,"twenty":-24.652454,"median":-10.680408,"eighty":-9.414222,"marketCap":75253395},{"date":"2021-04-16","current":-16.183526,"twenty":-24.652454,"median":-10.680408,"eighty":-9.423889,"marketCap":75253395},{"date":"2021-04-22","current":-16.464608,"twenty":-24.652454,"median":-10.773765,"eighty":-9.423889,"marketCap":76573630},{"date":"2021-04-30","current":-16.74848,"twenty":-24.652454,"median":-10.889828,"eighty":-9.423889,"marketCap":77893865},{"date":"2021-05-07","current":-15.61299,"twenty":-24.63904,"median":-10.889828,"eighty":-9.423889,"marketCap":72612925},{"date":"2021-05-14","current":-15.410667,"twenty":-24.630098,"median":-10.889828,"eighty":-9.423889,"marketCap":71671959},{"date":"2021-05-21","current":-15.696049,"twenty":-24.575966,"median":-10.889828,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-05-28","current":-15.696049,"twenty":-24.359438,"median":-10.889828,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-06-04","current":-17.408345,"twenty":-24.359438,"median":-10.889828,"eighty":-9.423889,"marketCap":80962768},{"date":"2021-06-10","current":-16.83758,"twenty":-24.284545,"median":-10.889828,"eighty":-9.423889,"marketCap":78308251},{"date":"2021-06-18","current":-15.981432,"twenty":-24.234616,"median":-10.889828,"eighty":-9.423889,"marketCap":74326476},{"date":"2021-06-25","current":-15.981432,"twenty":-24.234616,"median":-10.889828,"eighty":-9.423889,"marketCap":74326476},{"date":"2021-07-01","current":-15.696049,"twenty":-24.234616,"median":-10.994537,"eighty":-9.423889,"marketCap":72999217},{"date":"2021-07-08","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-14","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-23","current":-14.839901,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":69017442},{"date":"2021-07-30","current":-15.125284,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":70344700},{"date":"2021-08-05","current":-15.125284,"twenty":-24.234616,"median":-11.099247,"eighty":-9.423889,"marketCap":70344700},{"date":"2021-08-13","current":-15.410667,"twenty":-24.147113,"median":-11.099247,"eighty":-9.423889,"marketCap":71671959},{"date":"2021-08-20","current":-9.703012,"twenty":-24.088777,"median":-11.099247,"eighty":-9.423889,"marketCap":45126789},{"date":"2021-08-27","current":-5.274712,"twenty":-23.926381,"median":-11.099247,"eighty":-9.423889,"marketCap":39817755},{"date":"2021-09-03","current":-5.169217,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":39021399},{"date":"2021-09-10","current":-4.923064,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":37163238},{"date":"2021-09-17","current":-4.571417,"twenty":-23.818117,"median":-11.099247,"eighty":-9.423889,"marketCap":34508721},{"date":"2021-09-24","current":-6.82196,"twenty":-23.818117,"median":-11.099247,"eighty":-9.414222,"marketCap":51497629},{"date":"2021-10-01","current":-7.032949,"twenty":-23.817045,"median":-10.889828,"eighty":-9.414222,"marketCap":53090340},{"date":"2021-10-08","current":-7.208773,"twenty":-23.816777,"median":-10.889828,"eighty":-9.414222,"marketCap":54417598},{"date":"2021-10-15","current":-6.927455,"twenty":-23.816777,"median":-10.889828,"eighty":-9.360812,"marketCap":52293984},{"date":"2021-10-22","current":-6.927455,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":52293984},{"date":"2021-10-29","current":-6.82196,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":51497629},{"date":"2021-11-05","current":-6.435148,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":48577661},{"date":"2021-11-12","current":-6.399984,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":48312209},{"date":"2021-11-19","current":-6.259325,"twenty":-23.816777,"median":-10.889828,"eighty":-9.214469,"marketCap":47250402},{"date":"2021-11-26","current":-6.716466,"twenty":-23.547456,"median":-10.889828,"eighty":-9.214469,"marketCap":50701274},{"date":"2021-12-03","current":-5.907677,"twenty":-23.547456,"median":-10.773765,"eighty":-9.214469,"marketCap":44595885},{"date":"2021-12-10","current":-6.540643,"twenty":-23.547456,"median":-10.680408,"eighty":-9.184193,"marketCap":49374016},{"date":"2021-12-17","current":-6.22416,"twenty":-23.398939,"median":-10.680408,"eighty":-9.078,"marketCap":46984950},{"date":"2021-12-24","current":-6.118666,"twenty":-23.398939,"median":-10.680408,"eighty":-9.00505,"marketCap":46188595},{"date":"2021-12-31","current":-6.681302,"twenty":-23.276796,"median":-10.638777,"eighty":-8.830955,"marketCap":50435823},{"date":"2022-01-07","current":-6.22416,"twenty":-23.006136,"median":-10.597146,"eighty":-8.79563,"marketCap":46984950},{"date":"2022-01-14","current":-6.013171,"twenty":-23.006136,"median":-10.470988,"eighty":-8.741777,"marketCap":45392240},{"date":"2022-01-21","current":-5.942842,"twenty":-23.006136,"median":-10.470988,"eighty":-8.654336,"marketCap":44861337},{"date":"2022-01-28","current":-5.837348,"twenty":-22.735475,"median":-10.261568,"eighty":-8.58621,"marketCap":44064982},{"date":"2022-02-04","current":-5.802183,"twenty":-22.735475,"median":-10.261568,"eighty":-8.477717,"marketCap":43799530},{"date":"2022-02-11","current":-6.188995,"twenty":-22.735475,"median":-10.261568,"eighty":-8.462446,"marketCap":46719499},{"date":"2022-02-18","current":-5.696689,"twenty":-22.735475,"median":-10.243908,"eighty":-8.321383,"marketCap":43003175},{"date":"2022-02-25","current":-5.415371,"twenty":-22.735475,"median":-10.243908,"eighty":-8.258685,"marketCap":40879561},{"date":"2022-03-04","current":-6.431455,"twenty":-22.735475,"median":-10.243908,"eighty":-8.175748,"marketCap":38755948},{"date":"2022-03-11","current":-5.946893,"twenty":-22.573079,"median":-10.086666,"eighty":-8.124479,"marketCap":35835979},{"date":"2022-03-18","current":-5.81474,"twenty":-22.464815,"median":-10.086666,"eighty":-8.102421,"marketCap":35039624},{"date":"2022-03-25","current":-5.594485,"twenty":-22.464815,"median":-10.086666,"eighty":-7.947859,"marketCap":33712365},{"date":"2022-04-01","current":-5.418281,"twenty":-22.464815,"median":-10.086666,"eighty":-7.77124,"marketCap":32650559},{"date":"2022-04-08","current":-5.462332,"twenty":-22.464815,"median":-10.067289,"eighty":-7.77124,"marketCap":32916010},{"date":"2022-04-14","current":-5.418281,"twenty":-22.464815,"median":-10.052149,"eighty":-7.594621,"marketCap":32650559},{"date":"2022-04-22","current":-5.367236,"twenty":-22.464815,"median":-9.918555,"eighty":-7.576848,"marketCap":32119655},{"date":"2022-04-29","current":-4.96802,"twenty":-22.356551,"median":-9.918555,"eighty":-7.384597,"marketCap":29730590},{"date":"2022-05-06","current":-4.568804,"twenty":-22.194154,"median":-9.918555,"eighty":-7.384597,"marketCap":27341525},{"date":"2022-05-13","current":-3.681658,"twenty":-22.194154,"median":-9.918555,"eighty":-7.208773,"marketCap":22032491},{"date":"2022-05-20","current":-3.726015,"twenty":-22.194154,"median":-9.918555,"eighty":-7.032949,"marketCap":22297942},{"date":"2022-05-27","current":-3.548586,"twenty":-22.194154,"median":-9.918555,"eighty":-7.032949,"marketCap":21236136},{"date":"2022-06-03","current":-3.770372,"twenty":-22.194154,"median":-9.918555,"eighty":-6.990751,"marketCap":22563394},{"date":"2022-06-10","current":-3.548586,"twenty":-22.194154,"median":-9.918555,"eighty":-6.913389,"marketCap":21236136},{"date":"2022-06-17","current":-3.548586,"twenty":-22.194154,"median":-9.891852,"eighty":-6.716466,"marketCap":21236136},{"date":"2022-06-24","current":-3.681658,"twenty":-22.194154,"median":-9.89067,"eighty":-6.639104,"marketCap":22032491},{"date":"2022-07-01","current":-3.105013,"twenty":-22.194154,"median":-9.89067,"eighty":-6.540643,"marketCap":18581619},{"date":"2022-07-08","current":-3.105013,"twenty":-22.194154,"median":-9.842729,"eighty":-6.435148,"marketCap":18581619},{"date":"2022-07-15","current":-3.326799,"twenty":-22.194154,"median":-9.842729,"eighty":-6.418867,"marketCap":19908877},{"date":"2022-07-22","current":-3.504228,"twenty":-22.194154,"median":-9.842729,"eighty":-6.385918,"marketCap":20970684},{"date":"2022-07-29","current":-3.105013,"twenty":-22.194154,"median":-9.842729,"eighty":-6.329654,"marketCap":18581619},{"date":"2022-08-05","current":-2.883226,"twenty":-22.194154,"median":-9.750444,"eighty":-6.280423,"marketCap":17254360},{"date":"2022-08-18","current":-2.166174,"twenty":-22.194154,"median":-9.750444,"eighty":-6.259325,"marketCap":11414423},{"date":"2022-08-22","current":-1.914293,"twenty":-22.194154,"median":-9.750444,"eighty":-6.259325,"marketCap":10087164},{"date":"2022-09-06","current":-1.863917,"twenty":-22.194154,"median":-9.750444,"eighty":-6.231193,"marketCap":9821712},{"date":"2022-09-12","current":-1.914293,"twenty":-22.194154,"median":-9.750444,"eighty":-6.22416,"marketCap":10087164},{"date":"2022-09-23","current":-1.813541,"twenty":-22.194154,"median":-9.750444,"eighty":-6.188995,"marketCap":9556261},{"date":"2022-09-30","current":-1.460908,"twenty":-22.194154,"median":-9.750444,"eighty":-6.15383,"marketCap":7698099},{"date":"2022-10-07","current":-1.209027,"twenty":-22.194154,"median":-9.750444,"eighty":-6.118666,"marketCap":6370840},{"date":"2022-10-14","current":-1.259403,"twenty":-21.923494,"median":-9.750444,"eighty":-6.083501,"marketCap":6636292},{"date":"2022-10-21","current":-2.972192,"twenty":-21.923494,"median":-9.750444,"eighty":-6.048336,"marketCap":15661650},{"date":"2022-10-28","current":-2.065421,"twenty":-21.923494,"median":-9.750444,"eighty":-6.013171,"marketCap":10883519},{"date":"2022-11-04","current":-1.511194,"twenty":-21.923494,"median":-9.750444,"eighty":-6.006138,"marketCap":7432647},{"date":"2022-11-11","current":-1.996935,"twenty":-21.923494,"median":-9.750444,"eighty":-5.946893,"marketCap":9821712},{"date":"2022-11-18","current":-1.78105,"twenty":-21.923494,"median":-9.732247,"eighty":-5.942842,"marketCap":8759906},{"date":"2022-11-25","current":-1.673108,"twenty":-21.923494,"median":-9.71405,"eighty":-5.872512,"marketCap":8229002},{"date":"2022-12-02","current":-1.34928,"twenty":-21.923494,"median":-9.71405,"eighty":-5.837348,"marketCap":6636292},{"date":"2022-12-09","current":-2.307148,"twenty":-21.706965,"median":-9.633309,"eighty":-5.81474,"marketCap":11347461},{"date":"2022-12-16","current":-2.407458,"twenty":-21.652833,"median":-9.633309,"eighty":-5.807206,"marketCap":11840829},{"date":"2022-12-23","current":-2.60808,"twenty":-21.544569,"median":-9.633309,"eighty":-5.783287,"marketCap":12827565},{"date":"2022-12-30","current":-2.407458,"twenty":-21.382173,"median":-9.633309,"eighty":-5.696689,"marketCap":11840829},{"date":"2023-01-06","current":-2.307148,"twenty":-21.382173,"median":-9.633309,"eighty":-5.661524,"marketCap":11347461},{"date":"2023-01-13","current":-2.206837,"twenty":-21.165645,"median":-9.633309,"eighty":-5.593827,"marketCap":10854093},{"date":"2023-01-20","current":-2.206837,"twenty":-21.111513,"median":-9.633309,"eighty":-5.462332,"marketCap":10854093},{"date":"2023-01-27","current":-2.206837,"twenty":-21.003249,"median":-9.633309,"eighty":-5.462332,"marketCap":10854093},{"date":"2023-02-03","current":-2.307148,"twenty":-20.732588,"median":-9.633309,"eighty":-5.418281,"marketCap":11347461},{"date":"2023-02-10","current":-2.206837,"twenty":-20.570192,"median":-9.633309,"eighty":-5.411593,"marketCap":10854093},{"date":"2023-02-17","current":-2.006215,"twenty":-20.570192,"median":-9.633309,"eighty":-5.367236,"marketCap":9867358},{"date":"2023-02-24","current":-1.805594,"twenty":-19.182246,"median":-9.633309,"eighty":-5.330178,"marketCap":8880622},{"date":"2023-03-03","current":-0.834692,"twenty":-18.15034,"median":-9.633309,"eighty":-5.305136,"marketCap":7824399},{"date":"2023-03-10","current":-0.834692,"twenty":-0.86808,"median":-0.834692,"eighty":-0.834692,"marketCap":7824399},{"date":"2023-03-17","current":-0.890338,"twenty":-17.408345,"median":-9.582333,"eighty":-5.192722,"marketCap":8346025},{"date":"2023-03-24","current":-0.954344,"twenty":-17.391129,"median":-9.582333,"eighty":-5.150203,"marketCap":8946025},{"date":"2023-03-31","current":-0.835051,"twenty":-17.322267,"median":-9.582333,"eighty":-4.980128,"marketCap":7827772},{"date":"2023-04-06","current":-1.013991,"twenty":-17.322267,"median":-9.537431,"eighty":-4.923064,"marketCap":9505152},{"date":"2023-04-14","current":-1.073638,"twenty":-17.322267,"median":-9.537431,"eighty":-4.746233,"marketCap":10064278},{"date":"2023-04-21","current":-0.954344,"twenty":-17.051606,"median":-9.48066,"eighty":-4.568804,"marketCap":8946025},{"date":"2023-04-28","current":-1.073638,"twenty":-17.051606,"median":-9.423889,"eighty":-3.828586,"marketCap":10064278},{"date":"2023-05-05","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.805858,"marketCap":8946025},{"date":"2023-05-12","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.717144,"marketCap":8946025},{"date":"2023-05-19","current":-1.050249,"twenty":-17.051606,"median":-9.423889,"eighty":-3.681658,"marketCap":8946025},{"date":"2023-05-26","current":-0.984609,"twenty":-17.038553,"median":-9.423889,"eighty":-3.6373,"marketCap":8386899},{"date":"2023-06-01","current":-0.984609,"twenty":-16.916664,"median":-9.423889,"eighty":-3.619557,"marketCap":8386899},{"date":"2023-06-09","current":-0.918968,"twenty":-16.83758,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-16","current":-0.918968,"twenty":-16.8036,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-23","current":-0.918968,"twenty":-16.7632,"median":-9.423889,"eighty":-3.548586,"marketCap":7827772},{"date":"2023-06-30","current":-0.984609,"twenty":-16.750213,"median":-9.414222,"eighty":-3.504228,"marketCap":8386899},{"date":"2023-07-07","current":-0.918968,"twenty":-16.74848,"median":-9.414222,"eighty":-3.397771,"marketCap":7827772},{"date":"2023-07-14","current":-1.050249,"twenty":-16.669967,"median":-9.414222,"eighty":-3.326799,"marketCap":8946025},{"date":"2023-07-21","current":-1.11589,"twenty":-16.552197,"median":-9.387517,"eighty":-3.193727,"marketCap":9505152},{"date":"2023-07-28","current":-1.050249,"twenty":-16.552197,"median":-9.360812,"eighty":-3.105013,"marketCap":8946025},{"date":"2023-08-04","current":-1.182674,"twenty":-16.552197,"median":-9.218509,"eighty":-3.105013,"marketCap":9505152},{"date":"2023-08-11","current":-1.182674,"twenty":-16.552197,"median":-9.214469,"eighty":-3.105013,"marketCap":9505152},{"date":"2023-08-18","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.972142,"marketCap":8386899},{"date":"2023-08-23","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.971941,"marketCap":8386899},{"date":"2023-09-11","current":-0.973967,"twenty":-16.552197,"median":-9.214469,"eighty":-2.900969,"marketCap":7827772},{"date":"2023-09-25","current":-0.904398,"twenty":-16.552197,"median":-9.214469,"eighty":-2.837192,"marketCap":7268645},{"date":"2023-10-09","current":-1.043536,"twenty":-16.552197,"median":-9.214469,"eighty":-2.783963,"marketCap":8386899},{"date":"2023-11-27","current":-1.080786,"twenty":-16.552197,"median":-9.214469,"eighty":-2.741801,"marketCap":8386899},{"date":"2024-01-15","current":-1.247663,"twenty":-16.552197,"median":-9.360812,"eighty":-2.507769,"marketCap":9681864},{"date":"2024-01-22","current":-1.247663,"twenty":-16.552197,"median":-9.387517,"eighty":-2.447582,"marketCap":9681864},{"date":"2024-03-15","current":-3.592084,"twenty":-16.916664,"median":-9.360812,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-03-22","current":-3.592084,"twenty":-16.916664,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-03-28","current":-3.592084,"twenty":-16.916664,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-05","current":-3.292744,"twenty":-16.956206,"median":-9.214469,"eighty":-2.407458,"marketCap":8192347},{"date":"2024-04-12","current":-3.592084,"twenty":-16.995748,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-19","current":-3.592084,"twenty":-16.995748,"median":-9.214469,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-04-26","current":-3.592084,"twenty":-16.995748,"median":-9.146234,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-05-03","current":-3.592084,"twenty":-17.03529,"median":-9.078,"eighty":-2.407458,"marketCap":8937106},{"date":"2024-05-10","current":-2.993404,"twenty":-17.03529,"median":-9.00505,"eighty":-2.407458,"marketCap":7447588},{"date":"2024-05-17","current":-2.820085,"twenty":-17.03529,"median":-8.79563,"eighty":-2.407458,"marketCap":8192347},{"date":"2024-05-24","current":-3.076456,"twenty":-17.038553,"median":-8.58621,"eighty":-2.387396,"marketCap":8937106},{"date":"2024-05-31","current":-2.820085,"twenty":-17.038553,"median":-8.355849,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-07","current":-2.820085,"twenty":-17.038553,"median":-8.209255,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-14","current":-2.820085,"twenty":-17.038553,"median":-7.935009,"eighty":-2.387396,"marketCap":8192347},{"date":"2024-06-21","current":-3.332828,"twenty":-17.041816,"median":-7.384597,"eighty":-2.367334,"marketCap":9681864},{"date":"2024-06-28","current":-2.563714,"twenty":-17.041816,"median":-7.208773,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-05","current":-2.563714,"twenty":-17.041816,"median":-7.032949,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-12","current":-2.563714,"twenty":-17.041816,"median":-6.997784,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-07-19","current":-2.307342,"twenty":-17.041816,"median":-6.857125,"eighty":-2.307264,"marketCap":6702829},{"date":"2024-07-26","current":-2.820085,"twenty":-17.041816,"median":-6.716466,"eighty":-2.307264,"marketCap":8192347},{"date":"2024-08-02","current":-2.563714,"twenty":-17.041816,"median":-6.540643,"eighty":-2.307264,"marketCap":7447588},{"date":"2024-08-08","current":-2.400285,"twenty":-17.041816,"median":-6.435148,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-08-16","current":-2.335956,"twenty":-17.04508,"median":-6.399984,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-08-23","current":-2.595507,"twenty":-17.04508,"median":-6.336503,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-08-30","current":-2.595507,"twenty":-17.04508,"median":-6.294489,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-06","current":-2.855058,"twenty":-17.04508,"median":-6.22416,"eighty":-2.307148,"marketCap":8522347},{"date":"2024-09-13","current":-2.595507,"twenty":-17.04508,"median":-6.15383,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-20","current":-2.595507,"twenty":-17.04508,"median":-6.118666,"eighty":-2.307148,"marketCap":7747588},{"date":"2024-09-27","current":-2.335956,"twenty":-17.04508,"median":-6.083501,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-10-04","current":-2.335956,"twenty":-17.04508,"median":-6.013171,"eighty":-2.307148,"marketCap":6972829},{"date":"2024-10-11","current":-5.097765,"twenty":-17.04508,"median":-5.995589,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-10-18","current":-5.097765,"twenty":-17.04508,"median":-5.946893,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-10-25","current":-5.097765,"twenty":-17.04508,"median":-5.907677,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-01","current":-5.097765,"twenty":-17.04508,"median":-5.858791,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-08","current":-5.417169,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":15216829},{"date":"2024-11-15","current":-6.019077,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":16907588},{"date":"2024-11-22","current":-6.019077,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":16907588},{"date":"2024-11-29","current":-7.8248,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":21979864},{"date":"2024-12-06","current":-9.028616,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":25361382},{"date":"2024-12-13","current":-13.24197,"twenty":-17.04508,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2024-12-20","current":-16.251509,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2024-12-27","current":-17.455324,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":49032006},{"date":"2025-01-03","current":-16.251509,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2025-01-10","current":-16.853417,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":47341247},{"date":"2025-01-17","current":-15.649601,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-01-24","current":-15.649601,"twenty":-17.214003,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-01-31","current":-15.047693,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-02-07","current":-15.649601,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-02-14","current":-16.251509,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":45650488},{"date":"2025-02-21","current":-15.649601,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":43959729},{"date":"2025-02-28","current":-13.843878,"twenty":-17.268135,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-03-07","current":-13.24197,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":37196694},{"date":"2025-03-14","current":-11.324244,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-03-21","current":-12.30896,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":42268970},{"date":"2025-03-28","current":-11.324244,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":38887453},{"date":"2025-04-04","current":-10.339527,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":35505935},{"date":"2025-04-11","current":-9.847168,"twenty":-17.322267,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-04-17","current":-8.151677,"twenty":-17.051606,"median":-5.81474,"eighty":-2.307148,"marketCap":27992859},{"date":"2025-04-25","current":-9.847168,"twenty":-16.853417,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-05-02","current":-9.35481,"twenty":-16.853417,"median":-5.81474,"eighty":-2.307148,"marketCap":32124417},{"date":"2025-05-09","current":-9.847168,"twenty":-16.83758,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176},{"date":"2025-05-13","current":-9.847168,"twenty":-16.757284,"median":-5.81474,"eighty":-2.307148,"marketCap":33815176}],"updateTime":1747208796205}}}