SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapitaLandInvest

2.530

-0.220-8.00%

Volume:18.92M

Turnover:47.98M

Market Cap:13.01B

PE:27.75

High:2.580

Open:2.580

Low:2.500

Close:2.750

Loading ...

Overview Company News Filings

SG Morning Call | STI Rises 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment Down 6.9%; Mapletree Industrial Trust Down 2.5%

CapitaLand Investment sinks 8% after Q1 revenue falls 24%; counter goes ex-dividend

CapitaLand Investment Grants Share Awards

CapitaLand Investment Reports 24% Decline in Q1 Revenue

3 Singapore Stocks to Keep Your Eyes on in May

The Smart Investor

CapitaLand Investment's Revenue Falls 24% in Q1

Capitaland Investment Ltd - 1Q 2025 Total Revenue S$496M

THOMSON REUTERS

CapitaLand Investment total revenue falls 24% to S$496 million in Q1

5 Singapore Stocks Paying Dividends in May

The Smart Investor

DBS, CapitaLand Named Among Asia’s Emerging Global Players

Singapore Business Review

Global Tensions Cloud Outlook For Singapore Housing Market: Analysts

Singapore Business Review

CapitaLand Investment looks to expand in US, Europe while navigating market uncertainty

CapitaLand Investment’s launch of new C-Reit comes as it takes long-term view of China business

CapitaLand Investment's Ascott Secures Three Additional Signings

CapitaLand China Trust Jumps 2.42%; Capitaland Investment to Launch Inaugural Onshore REIT in China

CapitaLand Investment Jumps 2.36% Utilizing Nearly 1.8 Million Treasury Shares to Settle Vested Awards

BRIEF-Capitaland Investment Says Application To Launch Inaugural Onshore REIT In China With RMB2.8 Billion Of Assets

SG Morning Call | Singapore Stocks Open Higher; Singapore Forms "Economic Resilience" Taskforce

Capitaland Investment Ltd - Application to Launch Inaugural Onshore REIT in China With RMB2.8 Bln of Assets

THOMSON REUTERS

CapitaLand Investment launches first retail Reit in China with assets worth 2.8 billion yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/9CI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"9CI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"CapitaLandInvest","latestPrice":2.53,"timestamp":1746177360000,"preClose":2.75,"halted":0,"volume":18921800,"delay":15,"nameEN":"CapitaLandInvest","floatShares":2356312390,"shares":5142163029,"eps":0.091174,"marketStatus":"Closed","change":-0.22,"latestTime":"05-02 17:16:00 SGT Delay","open":2.58,"high":2.58,"low":2.5,"amount":47978166,"amplitude":0.029091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091174,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.75,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.639429,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2356312390,"roa":"1.64%","roe":"4.25%","lyrEps":0.092399,"volumeRatio":1.639429,"shares":5142163029,"dividePrice":0.12,"high":2.58,"amplitude":0.029091,"preClose":2.75,"low":2.5,"week52Low":2.1984,"pbRate":"0.96","psRate":"4.62","week52High":2.9683,"institutionHeld":0,"latestPrice":2.53,"eps":0.091174,"divideRate":0.047431,"volume":18921800,"delay":15,"ttmEps":0.091174,"open":2.58,"prevYearClose":2.5057,"prevWeekClose":2.5535,"prevMonthClose":2.63,"prevQuarterClose":2.6204,"fiveDayClose":2.5344,"twentyDayClose":2.6013,"sixtyDayClose":2.3527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"9CI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185792341","title":"SG Morning Call | STI Rises 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment Down 6.9%; Mapletree Industrial Trust Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185792341","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185792341?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:00","pubTimestamp":1746147619,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment down 6.9%; Mapletree Industrial Trust down 2.5%.Stocks to Watch$Cap","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","C07.SI","STI.SI","NIO.SI","9CI.SI","N2IU.SI"],"gpt_icon":0},{"id":"2532857901","title":"CapitaLand Investment sinks 8% after Q1 revenue falls 24%; counter goes ex-dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857901","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857901?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:43","pubTimestamp":1746124992,"startTime":"0","endTime":"0","summary":"The company attributes the revenue decline to the deconsolidation of CapitaLand Ascott Trust in December","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/capitaland-investment-sinks-8-after-q1-revenue-falls-24-counter-goes-ex-dividend","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/capitaland-investment-sinks-8-after-q1-revenue-falls-24-counter-goes-ex-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2532476460","title":"CapitaLand Investment Grants Share Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2532476460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532476460?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:25","pubTimestamp":1746080736,"startTime":"0","endTime":"0","summary":"CapitaLand Investment  granted 21,076 share awards at SG$2.75 per share, pursuant to its restricted share plan 2021, according to a Wednesday filing with the Singapore Exchange.The time-based awards will vest over 2 years with 50% to be released in March 2026 and the remaining in March 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","BK6110","LU2088747998.USD","SG9999002679.SGD","LU2226123227.USD","SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","BK6139","SG9999006266.SGD","LU2088747725.USD","LU1316543674.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0532188223.SGD","LU0918141887.USD","SG9999013478.USD","LU0229494975.USD","SG9999001127.SGD","SG9999000343.SGD","9CI.SI","LU2088748376.SGD","SG9999004360.SGD","SG9999013486.USD","LU0348816934.USD","SG9999002406.SGD","LU2088748020.USD","BK6523","BK6516","LU1105468828.SGD","SG9999004253.SGD","SG9999000475.SGD","LU2088748293.HKD","SG9999005177.SGD","LU0348814723.USD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2532886042","title":"CapitaLand Investment Reports 24% Decline in Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886042","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886042?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:47","pubTimestamp":1746078447,"startTime":"0","endTime":"0","summary":"CapitaLand Investment's  total revenue for the first quarter of the year declined 24% year over year to SG$650 million, according to a Wednesday filing with the Singapore Exchange.The decline was attributable to the deconsolidation of CapitaLand Ascott Trust  following CapitaLand Investment's divestment of a 4.9% stake.The company logged a 5% year-over-year revenue per available unit or RevPAU growth during the period, which was driven by higher occupancy and higher average daily rates.Meanwhile, 4,600 units across 21 properties were signed by the trust during the quarter, while 1,800 units across 10 properties were opened.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI"],"gpt_icon":1},{"id":"2532016969","title":"3 Singapore Stocks to Keep Your Eyes on in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016969","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016969?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:20","pubTimestamp":1746066048,"startTime":"0","endTime":"0","summary":"These companies have announced business developments that may make them interesting investment candidates.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-to-keep-your-eyes-on-in-may/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","SG9999004360.SGD","SG9999004253.SGD","SG9999016042.SGD","LU2226123227.USD","AU8U.SI","SG9999013486.USD","SGXZ27511609.SGD","SG9999003826.SGD","9CI.SI","BK6523","SG9999005177.SGD","LU2088747998.USD","LU1316543674.SGD","LU0918141887.USD","LU2226123490.SGD","BK6139","SG9999002406.SGD","BK6137","SG9999000475.SGD","LU0348816934.USD","LU2088748020.USD","BK6110","BK6512","LU0532188223.SGD","LU2088748376.SGD","LU2088748293.HKD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU1105468828.SGD","BK6072","SG9999001127.SGD","CWBU.SI","LU0229494975.USD","LU0348814723.USD","SG9999006266.SGD","LU2088747725.USD","BK6516","SG9999002414.USD","SG9999002679.SGD","BK6011","SG9999008742.SGD"],"gpt_icon":1},{"id":"2531827140","title":"CapitaLand Investment's Revenue Falls 24% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827140","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827140?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009128,"startTime":"0","endTime":"0","summary":"CapitaLand Investment's Revenue Falls 24% in Q1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI"],"gpt_icon":0},{"id":"2531470021","title":"Capitaland Investment Ltd - 1Q 2025 Total Revenue  S$496M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531470021?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:17","pubTimestamp":1746004633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R805G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","LU2088748020.USD","LU0229494975.USD","LU2088748376.SGD","SG9999000343.SGD","LU2226123490.SGD","SG9999004253.SGD","LU1316543674.SGD","LU1105468828.SGD","SG9999005177.SGD","BK6516","BK6523","LU2088747725.USD","LU0348816934.USD","SG9999008742.SGD","SG9999001127.SGD","BK6110","SGXZ27511609.SGD","SG9999013486.USD","LU2088748293.HKD","SG9999002406.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999013460.SGD","LU0532188223.SGD","9CI.SI","LU2088747998.USD","LU0348814723.USD","LU0918141887.USD","LU2226123227.USD","SG9999002679.SGD","SG9999006266.SGD","SG9999000475.SGD","SG9999002414.USD","SGXZ58947870.SGD","SG9999004360.SGD","BK6139"],"gpt_icon":0},{"id":"2531087174","title":"CapitaLand Investment total revenue falls 24% to S$496 million in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087174","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087174?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980342,"startTime":"0","endTime":"0","summary":"Its fee income grew 3 per cent year on year to S$281 million despite macroeconomic headwinds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-total-revenue-falls-24-s496-million-q1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-total-revenue-falls-24-s496-million-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2531748550","title":"5 Singapore Stocks Paying Dividends in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748550","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748550?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:30","pubTimestamp":1745969400,"startTime":"0","endTime":"0","summary":"Looking to increase your dividend payout? Here are five stocks that can do the trick.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-paying-dividends-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000475.SGD","LU0348816934.USD","BK6041","H13.SI","SG9999000343.SGD","SG9999013486.USD","LU1316543674.SGD","TCU.SI","SG9999006266.SGD","LU2226123490.SGD","BK6516","LU0348814723.USD","BK6509","LU2088748293.HKD","BK6139","SG9999016042.SGD","BK6011","LU2088747725.USD","BK6114","SG9999001127.SGD","BK6137","LU2088748020.USD","SGXZ58947870.SGD","LU1105468828.SGD","BK6520","BK6523","BK6117","SG9999002406.SGD","SG9999004253.SGD","LU2226123227.USD","SGXZ27511609.SGD","C38U.SI","LU0918141887.USD","SG9999002679.SGD","LU2088747998.USD","LU0532188223.SGD","BK6512","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","9CI.SI","SG9999003826.SGD","SG9999013478.USD","VC2.SI","BK6110","LU0229494975.USD","SG9999002414.USD","BK6025","SG9999008742.SGD"],"gpt_icon":0},{"id":"1111592185","title":"DBS, CapitaLand Named Among Asia’s Emerging Global Players","url":"https://stock-news.laohu8.com/highlight/detail?id=1111592185","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111592185?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:29","pubTimestamp":1745897343,"startTime":"0","endTime":"0","summary":"Singapore’s DBS Group and CapitaLand Investment have been recognized as “globalizers.”Several Singaporean companies have been named among Asia-Pacific’s emerging global powerhouses.Boston Consulting G","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/dbs-capitaland-named-among-asias-emerging-global-players","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, CapitaLand Named Among Asia’s Emerging Global Players","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["9CI.SI","D05.SI"],"gpt_icon":0},{"id":"1151905870","title":"Global Tensions Cloud Outlook For Singapore Housing Market: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1151905870","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151905870?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821716,"startTime":"0","endTime":"0","summary":"Private home prices rose 0.8% in Q1 2025, slowing from the 2.3% gain seen in the previous quarter.Singapore's private residential market continued its cautious ascent in the first quarter of 2025, but","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/residential-property/news/global-tensions-cloud-outlook-singapore-housing-market-analysts","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Tensions Cloud Outlook For Singapore Housing Market: Analysts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["TQ5.SI","9CI.SI","C09.SI","U14.SI"],"gpt_icon":0},{"id":"2530462317","title":"CapitaLand Investment looks to expand in US, Europe while navigating market uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530462317","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530462317?lang=en_us&edition=fundamental","pubTime":"2025-04-27 23:00","pubTimestamp":1745766000,"startTime":"0","endTime":"0","summary":"It is confident it can take Asian capital into those mature markets","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-looks-expand-us-europe-while-navigating-market-uncertainty","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-looks-expand-us-europe-while-navigating-market-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","LU2226123227.USD","SG9999006266.SGD","LU2088748020.USD","SG9999002679.SGD","9CI.SI","LU0532188223.SGD","SG9999005177.SGD","SG9999002414.USD","LU2088748293.HKD","LU2088747998.USD","SG9999004253.SGD","SG9999016042.SGD","SG9999008742.SGD","LU0229494975.USD","LU2088747725.USD","LU0348816934.USD","BK6110","SG9999013478.USD","SG9999004360.SGD","LU0348814723.USD","LU2088748376.SGD","LU1105468828.SGD","BK6523","LU2226123490.SGD","SG9999002406.SGD","SG9999001127.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","BK6516","LU0918141887.USD","BK6139","LU1316543674.SGD"],"gpt_icon":0},{"id":"2530847194","title":"CapitaLand Investment’s launch of new C-Reit comes as it takes long-term view of China business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847194","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847194?lang=en_us&edition=fundamental","pubTime":"2025-04-27 08:11","pubTimestamp":1745712699,"startTime":"0","endTime":"0","summary":"It has also built a diversified portfolio of more than 40 IT and business parks, industrial, logistics, lodging and data centre assets...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investments-launch-new-c-reit-comes-it-takes-long-term-view-china-business","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investments-launch-new-c-reit-comes-it-takes-long-term-view-china-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2226123227.USD","LU2088747998.USD","SG9999016042.SGD","LU2088748376.SGD","SG9999003826.SGD","9CI.SI","SG9999000475.SGD","SG9999002406.SGD","SG9999002679.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999013486.USD","BK6516","LU1105468828.SGD","LU2088747725.USD","LU0348814723.USD","LU0532188223.SGD","SG9999013460.SGD","SG9999000343.SGD","LU0229494975.USD","SG9999013478.USD","LU0918141887.USD","SG9999004253.SGD","LU0348816934.USD","SG9999008742.SGD","CFA.SI","LU2088748293.HKD","LU2226123490.SGD","SG9999001127.SGD","SG9999006266.SGD","SG9999005177.SGD","BK6523","BK6110","LU2088748020.USD","BK6139","LU1316543674.SGD"],"gpt_icon":0},{"id":"2530797314","title":"CapitaLand Investment's Ascott Secures Three Additional Signings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530797314","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530797314?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:31","pubTimestamp":1745566308,"startTime":"0","endTime":"0","summary":"CapitaLand Investment's  wholly owned lodging business, The Ascott, secured three additional signings as part of its multi-typology strategy, according to a filing with the Singapore Exchange on Friday.The three Ascott-branded properties added in the first four months of 2025 are Ascott Ortigas Manila in the Philippines, Ascott Shenton Way Singapore in Singapore and the first Ascott property in Wenzhou, China.The brand signings have taken its overall portfolio to over 80 properties and 17,400 units across 43 cities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment's Ascott Secures Three Additional Signings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU0348816934.USD","LU0918141887.USD","SG9999002406.SGD","LU0229494975.USD","SG9999002679.SGD","SG9999006266.SGD","LU1316543674.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999000343.SGD","LU2226123227.USD","9CI.SI","SGXZ27511609.SGD","LU0532188223.SGD","LU2226123490.SGD","SG9999002414.USD","SG9999003826.SGD","LU0348814723.USD","BK6139","SG9999013460.SGD","BK6110","SG9999005177.SGD","LU2088748376.SGD","BK6523","SG9999000475.SGD","SG9999004253.SGD","BK6516","SG9999016042.SGD","LU2088747725.USD","SGXZ58947870.SGD","LU2088747998.USD","LU2088748293.HKD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2528375886","title":"CapitaLand China Trust Jumps 2.42%; Capitaland Investment to Launch Inaugural Onshore REIT in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375886","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375886?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:05","pubTimestamp":1744866356,"startTime":"0","endTime":"0","summary":"CapitaLand Investment , CapitaLand China Trust , and CapitaLand Development are seeking the listing of a retail REIT on the Shanghai Stock Exchange, according to a Thursday filing with the Singapore Exchange.The new REIT will be named CapitaLand Commercial C-REIT and will be seeded with the CapitaMall Sky+ in Guangzhou and CapitaMall in Yuhuating in Changsha with a combined value of about 2.8 billion yuan, a gross floor area of 168,405 square meters and an aggregate committed occupancy of 97%.All three companies will collectively hold at least 20% interest in the REIT. The proposed listing of CapitaLand Commercial C-REIT is subject to approval of independent unitholders as well as approval from Chinese regulators.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand China Trust Jumps 2.42%; Capitaland Investment to Launch Inaugural Onshore REIT in China","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","BK6110","SG9999002679.SGD","SG9999013478.USD","LU2088748376.SGD","LU2226123227.USD","SG9999002406.SGD","SG9999008742.SGD","LU0348816934.USD","SG9999000475.SGD","LU1105468828.SGD","9CI.SI","LU0532188223.SGD","LU0348814723.USD","AU8U.SI","SG9999001127.SGD","SG9999016042.SGD","BK6516","LU2088747998.USD","LU2226123490.SGD","BK6523","BK6137","BK6139","BK6512","SG9999004253.SGD","SG9999005177.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999000343.SGD","BK6011","LU2088747725.USD","LU1316543674.SGD","SG9999002414.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU2088748293.HKD","SG9999004360.SGD","LU0229494975.USD","LU2088748020.USD","SG9999003826.SGD","LU0918141887.USD"],"gpt_icon":1},{"id":"2528473990","title":"CapitaLand Investment Jumps 2.36% Utilizing Nearly 1.8 Million Treasury Shares to Settle Vested Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473990","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473990?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:27","pubTimestamp":1744860433,"startTime":"0","endTime":"0","summary":"CapitaLand Investment  transferred 1,838,855 shares worth SG$5.5 million from its treasury shares to settle vested awards under its share plans, according to a Wednesday filing with the Singapore Exchange.Following the share transfer, the number of treasury shares decreased to 215,646,782 shares.Shares of the company were up over 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment Jumps 2.36% Utilizing Nearly 1.8 Million Treasury Shares to Settle Vested A...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","BK6110","SG9999003826.SGD","LU2088748376.SGD","LU1105468828.SGD","LU2226123490.SGD","BK6139","LU0348814723.USD","LU2088748020.USD","LU2088748293.HKD","LU2226123227.USD","SG9999013460.SGD","SG9999006266.SGD","BK6516","LU0229494975.USD","9CI.SI","LU0348816934.USD","SG9999013486.USD","SG9999002414.USD","LU2088747998.USD","BK6523","LU0918141887.USD","SG9999001127.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999000475.SGD","LU2088747725.USD","LU0532188223.SGD","SG9999008742.SGD","LU1316543674.SGD","SG9999004253.SGD","SG9999005177.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2528784548","title":"BRIEF-Capitaland Investment Says Application To Launch Inaugural Onshore REIT In China With RMB2.8 Billion Of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784548","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784548?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853725,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Investment Says Application To Launch Inaugural Onshore REIT In China With RMB2.8 Billion Of AssetsApril 17 (Reuters) - Capitaland Investment Ltd CAPN.SI:APPLICATION TO LAUNCH INAUGUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU1LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","LU2088747725.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999004360.SGD","SG9999000475.SGD","LU2088748293.HKD","LU1105468828.SGD","SG9999013478.USD","LU0532188223.SGD","SGXZ27511609.SGD","LU2088747998.USD","LU2226123227.USD","SG9999000343.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","LU0348814723.USD","BK6139","LU2088748020.USD","SGXZ58947870.SGD","SG9999005177.SGD","LU0918141887.USD","9CI.SI","BK6523","SG9999013460.SGD","LU0229494975.USD","LU0348816934.USD","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999004253.SGD","SG9999006266.SGD","BK6110","BK6516","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"1131466562","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore Forms \"Economic Resilience\" Taskforce","url":"https://stock-news.laohu8.com/highlight/detail?id=1131466562","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131466562?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI edged higher; Nam Cheong and NIO rose 5%; Singtel rose 1%.Stocks to Watch$CapitaLand Investment(9CI.SI)$ (CLI): The real estate investmen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","CMOU.SI","9CI.SI","1MZ.SI","AJBU.SI"],"gpt_icon":1},{"id":"2528071122","title":"Capitaland Investment Ltd - Application to Launch Inaugural Onshore REIT in China With RMB2.8 Bln of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:30","pubTimestamp":1744846237,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","LU0348814723.USD","LU0918141887.USD","LU2226123227.USD","SG9999001127.SGD","BK6523","SG9999002406.SGD","LU1105468828.SGD","LU1316543674.SGD","SG9999006266.SGD","BK6516","LU2088747725.USD","SG9999004360.SGD","SG9999013486.USD","LU2226123490.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999013460.SGD","LU0229494975.USD","SG9999005177.SGD","LU2088748020.USD","LU2088748376.SGD","LU0532188223.SGD","SG9999000343.SGD","LU0348816934.USD","BK6139","LU2088747998.USD","SG9999002414.USD","SG9999002679.SGD","BK6110","9CI.SI","SG9999003826.SGD","SG9999004253.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU2088748293.HKD","SG9999013478.USD"],"gpt_icon":0},{"id":"2528578696","title":"CapitaLand Investment launches first retail Reit in China with assets worth 2.8 billion yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578696","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578696?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:53","pubTimestamp":1744822387,"startTime":"0","endTime":"0","summary":"The listing will mark the first retail Reit sponsored by an international company on the Shanghai Stock Exchange","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-launches-first-retail-reit-china-assets-worth-2-8-billion-yuan","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-investment-launches-first-retail-reit-china-assets-worth-2-8-billion-yuan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999005177.SGD","BK6110","BK6011","BK6523","LU0348814723.USD","SG9999008742.SGD","LU0348816934.USD","LU1316543674.SGD","SG9999004360.SGD","SG9999002406.SGD","BK6137","SG9999002414.USD","LU2088748376.SGD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","LU0918141887.USD","BK6139","LU2226123227.USD","CFA.SI","SG9999016042.SGD","SG9999003826.SGD","SG9999004253.SGD","SG9999013486.USD","BK6512","LU2088748293.HKD","SGXZ27511609.SGD","LU2088748020.USD","SG9999001127.SGD","SG9999013478.USD","LU0532188223.SGD","SG9999002679.SGD","9CI.SI","LU2088747725.USD","LU2226123490.SGD","SG9999006266.SGD","LU1105468828.SGD","SGXZ58947870.SGD","BK6516","LU0229494975.USD","LU2088747998.USD","AU8U.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2025-04-30","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"CapitaLandInves","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"date":"2024-04-26","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714091400000,"name":null,"time":"Pre-Market","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2025-04-30","current":28.634154,"percent":0.63142,"low":-36.336301,"twenty":14.962556,"median":19.948257,"eighty":76.260008,"high":97.685925,"avg":36.844399,"sd":35.518616,"marketCap":13715759777},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-07","current":26.945785,"twenty":14.881089,"median":18.846645,"eighty":76.590253,"marketCap":12907031032},{"date":"2025-03-14","current":27.257898,"twenty":14.881967,"median":18.917676,"eighty":76.562913,"marketCap":13056533322},{"date":"2025-03-21","current":27.674049,"twenty":14.8895,"median":18.988706,"eighty":76.453552,"marketCap":13255869708},{"date":"2025-03-28","current":28.536741,"twenty":14.908281,"median":19.514306,"eighty":76.453552,"marketCap":13669098704},{"date":"2025-04-04","current":27.599402,"twenty":14.919051,"median":19.603566,"eighty":76.453552,"marketCap":13220113710},{"date":"2025-04-11","current":25.81328,"twenty":14.919051,"median":19.631618,"eighty":76.44941,"marketCap":12364561184},{"date":"2025-04-17","current":26.958224,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"marketCap":12912989301},{"date":"2025-04-25","current":27.79091,"twenty":14.95418,"median":19.869098,"eighty":76.337644,"marketCap":13311846113},{"date":"2025-04-30","current":28.634154,"twenty":14.962556,"median":19.948257,"eighty":76.260008,"marketCap":13715759777}],"updateTime":1746200408092}}}