SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapitaLandInvest

2.750

-0.020-0.72%

Volume:5.37M

Turnover:14.73M

Market Cap:13.72B

PE:29.26

High:2.770

Open:2.770

Low:2.730

Close:2.770

Loading ...

Overview Company News Filings

From Singapore, CFOs Provide Candid Commentary on Sustainability

4 Singapore Blue-Chip Stocks Lagging the Straits Times Index: Can They Play Catch-Up?

The Smart Investor

CapitaLand Investment Limited (SGX:9CI) stock most popular amongst private companies who own 54%, while individual investors hold 34%

Simply Wall St.

With Interest Rates Staying Higher for Longer, Are Singapore REITs Still a Smart Investment for 2025?

The Smart Investor

HDB Launches Over 10,000 New Flats In July Sale

Singapore Business Review

Capitaland Malaysia Trust Says Fixed Placement Issue Price At 0.6100 RGT Per Placement Unit

SG Morning Call | STI Jumps 0.2%; Singapore Taps JPMorgan, Others in Plan to Lift Stock Market

Capitaland Malaysia Trust Posts Qtrly Profit Attributable Of 35.1 Mln RGT

HDB To Launch Over 4,600 Balance Flats In July Sales Exercise

Singapore Business Review

CapitaLand Development Sells 94.5% of LyndenWoods on Launch Day Amid Strong Demand at an Average of $2,450 Psf

CapitaLand Investment Limited's Price In Tune With Earnings

Simply Wall St.

CapitaLand Investment's Stock May Extend Price Gains, Chart Shows -- Market Talk

SGX Weekly Review｜STI Rises 2%; AEM Soars 24%; SGX Surges 7%; UOB and OCBC Jump 3%; DBS and SIA Gain 2%

New Office Towers And Pedestrian Mall In Bishan, 'Destination Park' In Orchard Under URA Draft Master Plan

Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields

The Smart Investor

80,000 New Homes, Including In Newton And Orchard, To Be Built Under URA Draft Master Plan

Capitaland To Build Singapore Science Park's First Residential Development

Singapore Business Review

Capitaland Malaysia Trust Approves Listing & Quotation Of Up To 435.4 Mln Placement Units

Singapore REITs: Earn Double Your CPF OA’s 2.5% (or More!)

The Smart Investor

Singapore Home Sales Drop to Five-Month Low on Tariff Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/9CI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"9CI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"CapitaLandInvest","latestPrice":2.75,"timestamp":1754462580000,"preClose":2.77,"halted":0,"volume":5373200,"delay":15,"nameEN":"CapitaLandInvest","floatShares":2286459549,"shares":4987549010,"eps":0.094,"marketStatus":"Trading","change":-0.02,"latestTime":"08-06 14:43:00 SGT Delay","open":2.77,"high":2.77,"low":2.73,"amount":14734002.1696,"amplitude":0.01444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754471760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.77,"openAndCloseTimeList":[[1754440200000,1754452800000],[1754456400000,1754471760000]],"volumeRatio":0.890822,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2286459549,"roa":"1.64%","roe":"4.25%","lyrEps":0.095263,"volumeRatio":0.890822,"shares":4987549010,"dividePrice":0.12,"high":2.77,"amplitude":0.01444,"preClose":2.77,"low":2.73,"week52Low":2.2666,"pbRate":"1.01","psRate":"4.87","week52High":3.0604,"institutionHeld":0,"latestPrice":2.75,"eps":0.094,"divideRate":0.043636,"volume":5373200,"delay":15,"ttmEps":0.094,"open":2.77,"prevYearClose":2.5057,"prevWeekClose":2.76,"prevMonthClose":2.78,"prevQuarterClose":2.65,"fiveDayClose":2.84,"twentyDayClose":2.69,"sixtyDayClose":2.53,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"9CI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159069534","title":"From Singapore, CFOs Provide Candid Commentary on Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=1159069534","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159069534?lang=en_us&edition=fundamental","pubTime":"2025-08-04 14:05","pubTimestamp":1754287500,"startTime":"0","endTime":"0","summary":"Hard to sustainClimate change has long been recognized as a fact of life by the global scientific community, with rising temperatures and extreme weather events viewed as posing a significant threat...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/newsletters/2025-08-03/in-singapore-cfos-provide-candid-commentary-on-sustainability-c31-sie-0522","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Singapore, CFOs Provide Candid Commentary on Sustainability","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["F17.SI","9CI.SI"],"gpt_icon":0},{"id":"2555078220","title":"4 Singapore Blue-Chip Stocks Lagging the Straits Times Index: Can They Play Catch-Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078220","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078220?lang=en_us&edition=fundamental","pubTime":"2025-07-31 07:30","pubTimestamp":1753918200,"startTime":"0","endTime":"0","summary":"These four stocks performed worse than the benchmark, but could they be ready to surge?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-lagging-the-straits-times-index-can-they-play-catch-up/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6505","BK6110","LU0261945553.USD","SG9999000475.SGD","9CI.SI","IR","LU2152927971.USD","G13.SI","LU0229494975.USD","LU2088747725.USD","LU0532188223.SGD","SG9999013460.SGD","SG9999003826.SGD","LU0572939691.SGD","SG9999004360.SGD","LU2264538146.SGD","V03.SI","BK4588","LU1064131342.USD","LU1130305938.SGD","BK6523","BK6515","U11.SI","LU0210637038.USD","SG9999002679.SGD","SGXZ58947870.SGD","SGXZ27511609.SGD","LU0737861269.HKD","LU0588545730.USD","SG9999001846.SGD","LU0979878070.USD","SG9999004253.SGD","LU0315178854.USD","BK6129","STI.SI","SG9999008742.SGD","LU1978683503.SGD","LU0516422952.EUR","LU0577902371.SGD","LU0417517546.SGD","LU0264606111.USD","SG9999002604.SGD","HMN.SI","LU1988902786.USD","LU2088748376.SGD","SG9999014484.SGD","LU0348814723.USD","LU0048573645.USD","LU0918141887.USD","BK6512"],"gpt_icon":1},{"id":"2555808290","title":"CapitaLand Investment Limited (SGX:9CI) stock most popular amongst private companies who own 54%, while individual investors hold 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555808290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555808290?lang=en_us&edition=fundamental","pubTime":"2025-07-29 06:58","pubTimestamp":1753743485,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CapitaLand Investment by private companies implies that the general public has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/capitaland-investment-limited-sgx9ci-stock-most-popular-amon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2088747725.USD","SG9999000475.SGD","SG9999008742.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","LU0348816934.USD","LU2088747998.USD","LU2088748020.USD","SG9999003826.SGD","BK6523","LU2088748376.SGD","SG9999013478.USD","LU2226123490.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999002679.SGD","SG9999004360.SGD","LU1316543674.SGD","LU2088748293.HKD","BK6110","SGXZ27511609.SGD","SG9999013460.SGD","SG9999002414.USD","LU0348814723.USD","9CI.SI","LU0918141887.USD","SG9999004253.SGD","BK6139","BK6516","LU0532188223.SGD","LU0229494975.USD","LU2226123227.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2553248323","title":"With Interest Rates Staying Higher for Longer, Are Singapore REITs Still a Smart Investment for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248323","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248323?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:30","pubTimestamp":1753263000,"startTime":"0","endTime":"0","summary":"Interest rates are likely to stay high for a prolonged period. Does it make sense for investors to pile into REITs at this juncture?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/with-interest-rates-staying-higher-for-longer-are-singapore-reits-still-a-smart-investment-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2226123227.USD","SGXZ27511609.SGD","SG9999013486.USD","LU2088748293.HKD","LU2088747998.USD","LU2088748376.SGD","CFA.SI","BK6139","SG9999003826.SGD","SG9999013460.SGD","SG9999008742.SGD","LU1105468828.SGD","LU0229494975.USD","SG9999004253.SGD","CFA","BK6511","SG9999013478.USD","BK6014","BK6131","SG9999006266.SGD","LU2226123490.SGD","SG9999002406.SGD","SG9999005177.SGD","SG9999016042.SGD","LU2088748020.USD","SGXZ58947870.SGD","BK6092","LU2088747725.USD","SG9999002679.SGD","AJBU.SI","BK6133","LU0532188223.SGD","SG9999000475.SGD","A17U.SI","BK6110","SG9999004360.SGD","BK6134","LU1316543674.SGD","BK6516","C2PU.SI","LU0918141887.USD","Q0F.SI","LU0348814723.USD","SG9999001127.SGD","SG9999000343.SGD","LU0348816934.USD","BK6523","9CI.SI","SG9999002414.USD","BK6108"],"gpt_icon":0},{"id":"1120504897","title":"HDB Launches Over 10,000 New Flats In July Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504897","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504897?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:51","pubTimestamp":1753260682,"startTime":"0","endTime":"0","summary":"This sale includes four prime projects in Bukit Merah, Clementi, and Toa Payoh.The Housing and Development Board (HDB) has launched 10,209 flats for sale under the July 2025 Build-To-Order (BTO) and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/residential-property/news/hdb-launches-over-10000-new-flats-in-july-sale","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HDB Launches Over 10,000 New Flats In July Sale","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["U14.SI","9CI.SI","TQ5.SI","H13.SI","F17.SI","C09.SI"],"gpt_icon":0},{"id":"2553678812","title":"Capitaland Malaysia Trust Says Fixed Placement Issue Price At 0.6100 RGT Per Placement Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678812","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678812?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:37","pubTimestamp":1753234643,"startTime":"0","endTime":"0","summary":"July 23 (Reuters) - Capitaland Malaysia Trust ::*FIXED PLACEMENT ISSUE PRICE AT 0.6100 RGT PER PLACEMENT UNIT*Further company coverage: CAMA.KL* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Inves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSD7mjxLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","LU2088747725.USD","LU0229494975.USD","LU2088748020.USD","LU1105468828.SGD","SG9999004253.SGD","SG9999006266.SGD","SG9999002406.SGD","LU1316543674.SGD","LU2088748293.HKD","LU0532188223.SGD","SG9999000475.SGD","SG9999008742.SGD","BK6139","SG9999004360.SGD","9CI.SI","SG9999002414.USD","SG9999001127.SGD","SG9999002679.SGD","SG9999016042.SGD","LU0918141887.USD","LU0348814723.USD","SG9999003826.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999013460.SGD","LU0348816934.USD","LU2226123227.USD","BK6523","SG9999005177.SGD","BK6516","BK6110","SGXZ58947870.SGD","LU2088747998.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"1163978325","title":"SG Morning Call | STI Jumps 0.2%; Singapore Taps JPMorgan, Others in Plan to Lift Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1163978325","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163978325?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:03","pubTimestamp":1753146236,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.2%; SATS up 2%; NIO, Olam up 1%.Stocks in Focus$Singtel(Z74.SI)$: Its wholly owned subsidiary Singtel Optus on Monday priced S$160...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEDU.SI","Z74.SI","9CI.SI","1D4.SI","XJB.SI","STI.SI"],"gpt_icon":1},{"id":"2553732094","title":"Capitaland Malaysia Trust Posts Qtrly Profit Attributable Of 35.1 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553732094","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553732094?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:20","pubTimestamp":1753093221,"startTime":"0","endTime":"0","summary":"July 21 (Reuters) - Capitaland Malaysia Trust ::*QTRLY PROFIT ATTRIBUTABLE 35.1 MILLION RGT*QTRLY REVENUE 115.7 MILLION RGT*Further company coverage: CAMA.KL* ((Reuters.Briefs@thomsonreuters.com;))  (","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nRSD9fVBvB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088747725.USD","SG9999000475.SGD","SG9999008742.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","LU0348816934.USD","LU2088747998.USD","LU2088748020.USD","SG9999003826.SGD","BK6523","LU2088748376.SGD","SG9999013478.USD","LU2226123490.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999002679.SGD","SG9999004360.SGD","LU1316543674.SGD","LU2088748293.HKD","BK6110","SGXZ27511609.SGD","SG9999013460.SGD","SG9999002414.USD","LU0348814723.USD","9CI.SI","LU0918141887.USD","SG9999004253.SGD","BK6139","BK6516","LU0532188223.SGD","LU0229494975.USD","LU2226123227.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"1128549153","title":"HDB To Launch Over 4,600 Balance Flats In July Sales Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=1128549153","media":"Singapore Business Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128549153?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:21","pubTimestamp":1752646875,"startTime":"0","endTime":"0","summary":"More than one-third are ready-to-move-in units.The Housing and Development Board (HDB) will offer over 4,600 balance flats in its July 2025 sales exercise, exceeding the earlier target of 3,000 Sale...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/residential-property/news/hdb-launch-over-4600-balance-flats-in-july-sales-exercise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HDB To Launch Over 4,600 Balance Flats In July Sales Exercise","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["9CI.SI","C09.SI","F17.SI","H13.SI","U14.SI","TQ5.SI"],"gpt_icon":0},{"id":"1118224397","title":"CapitaLand Development Sells 94.5% of LyndenWoods on Launch Day Amid Strong Demand at an Average of $2,450 Psf","url":"https://stock-news.laohu8.com/highlight/detail?id=1118224397","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118224397?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:47","pubTimestamp":1752569225,"startTime":"0","endTime":"0","summary":"CapitaLand Development(CLD) sold 324 out of 343 units (94.5%) at LyndenWoods on launch day, July 12. The average price achieved was about $2,450 psf.Buyers were mainly professionals, couples, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/capitaland-development-sells-945-lyndenwoods-launch-day-amid-strong-demand-average","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Development Sells 94.5% of LyndenWoods on Launch Day Amid Strong Demand at an Average ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2548822521","title":"CapitaLand Investment Limited's Price In Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822521?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:45","pubTimestamp":1751438749,"startTime":"0","endTime":"0","summary":"CapitaLand Investment Limited's ( SGX:9CI ) price-to-earnings (or \"P/E\") ratio of 27.6x might make it look like a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-9ci/capitaland-investment-shares/news/capitaland-investment-limiteds-sgx9ci-price-in-tune-with-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Investment Limited's Price In Tune With Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2548477490","title":"CapitaLand Investment's Stock May Extend Price Gains, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548477490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548477490?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:47","pubTimestamp":1751334420,"startTime":"0","endTime":"0","summary":"0147 GMT - CapitaLand Investment's stock may extend its gains, based on technical chart, Phillip Securities Research's Zane Aw says in commentary. The stock recently broke above the consolidation range of S$2.50-S$2.63 which it had been trading within since the start of May 2025, offering a bullish signal, the analyst says. The moving average convergence divergence indicator also shows increasing momentum while holding above the zero line, supporting the bullish view, Aw says. The stock price could rise further and reach S$2.84, a swing high resistance level formed at the beginning of November 2024, Aw adds. Shares are 0.4% higher at S$2.66. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LU2226123227.USD","LU1105468828.SGD","IE00B7SZL793.SGD","SG9999005177.SGD","SG9999013478.USD","SG9999013486.USD","LU2088748376.SGD","BK6523","LU0918141887.USD","LU1988902786.USD","9CI.SI","LU1316543674.SGD","SG9999002406.SGD","BK6139","SG9999008742.SGD","SG9999002414.USD","LU2226123490.SGD","BK6516","LU2264538146.SGD","LU2048586759.USD","SG9999006266.SGD","LU0348814723.USD","LU0348816934.USD","BK6110","SG9999016042.SGD","SG9999001127.SGD","LU0229494975.USD","LU2088747998.USD","LU2088748020.USD","SGXZ58947870.SGD","IE0031619046.USD","LU2211815571.USD","BK4161","SG9999004360.SGD","LU0532188223.SGD","LU2249611893.SGD","IE00BFMHRM44.USD","SG9999013460.SGD","SGXZ27511609.SGD","LU2088748293.HKD","SG9999000475.SGD","LU0823414478.USD","LU1064131342.USD","SG9999000343.SGD","SG9999004253.SGD","SG9999002679.SGD","LU2088747725.USD","GTLS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1138538656","title":"SGX Weekly Review｜STI Rises 2%; AEM Soars 24%; SGX Surges 7%; UOB and OCBC Jump 3%; DBS and SIA Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138538656","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138538656?lang=en_us&edition=fundamental","pubTime":"2025-06-28 10:00","pubTimestamp":1751076000,"startTime":"0","endTime":"0","summary":"Singapore stocks jumped this week with the STI up 2.1%, as Middle Eastern hostilities eased.Meanwhile, Singapore's key consumer price gauge rose 0.6% in May from a year earlier, official data showed o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","G13.SI","S08.SI","XWA.SI","9CI.SI","S68.SI","U11.SI","D05.SI","H78.SI","C6L.SI","O39.SI"],"gpt_icon":0},{"id":"1163841262","title":"New Office Towers And Pedestrian Mall In Bishan, 'Destination Park' In Orchard Under URA Draft Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1163841262","media":"CNA","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163841262?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:54","pubTimestamp":1750830883,"startTime":"0","endTime":"0","summary":"A few government agencies are exploring the feasibility of relocating their offices to Bishan town centre when the area is redeveloped.Bishan town centre could be redeveloped into a business and lifes","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/new-office-towers-bishan-destination-park-orchard-under-draft-ura-plan-5199941","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Office Towers And Pedestrian Mall In Bishan, 'Destination Park' In Orchard Under URA Draft Ma...","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["F17.SI","H13.SI","9CI.SI","TQ5.SI","U14.SI","C09.SI"],"gpt_icon":0},{"id":"2546212582","title":"Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212582","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212582?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:30","pubTimestamp":1750822200,"startTime":"0","endTime":"0","summary":"We profile four Singapore REITs that can weather downturns while providing an attractive distribution yield.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/retire-smart-4-singapore-reits-that-provide-resilience-and-high-distribution-yields/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2088748020.USD","LU2088747725.USD","SG9999002414.USD","LU0516423174.USD","SG9999004360.SGD","SG9999006266.SGD","SG9999014492.USD","J69U.SI","BK6117","LU2088748376.SGD","C38U.SI","TQ5.SI","SG9999013478.USD","BK6523","9CI.SI","LU0516422952.EUR","BK6139","LU0229494975.USD","BK6131","BK6133","BK6014","BN4.SI","BK6011","LU0348814723.USD","SG9999000343.SGD","SG9999002950.SGD","BK6516","LU2226123490.SGD","BK6082","SG9999002406.SGD","AJBU.SI","LU0516423091.SGD","CFA.SI","LU1105468828.SGD","BK6137","LU0516422366.SGD","LU2088748293.HKD","SG9999003826.SGD","SG9999008742.SGD","LU2226123227.USD","SG9999005177.SGD","LU2088747998.USD","SGXZ27511609.SGD","CFA","ME8U.SI","SG9999004253.SGD","BK6512","SG9999013460.SGD","SG9999014484.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"1174869358","title":"80,000 New Homes, Including In Newton And Orchard, To Be Built Under URA Draft Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1174869358","media":"CNA","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174869358?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:07","pubTimestamp":1750820862,"startTime":"0","endTime":"0","summary":"New flats and private housing are also being planned for other areas such as the former site of Singapore Racecourse in Kranji and the Sembawang Shipyard area.At least 80,000 new public and private ho","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ura-draft-master-plan-unveils-proposals-new-homes-orchard-and-newton-5200016","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"80,000 New Homes, Including In Newton And Orchard, To Be Built Under URA Draft Master Plan","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["9CI.SI","H13.SI","TQ5.SI","C09.SI","U14.SI","F17.SI"],"gpt_icon":0},{"id":"1122502076","title":"Capitaland To Build Singapore Science Park's First Residential Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1122502076","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122502076?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:43","pubTimestamp":1750660999,"startTime":"0","endTime":"0","summary":"The property comprises 343 units across two 24-storey towers.CapitaLand Development , the development arm of CapitaLand Group, launched LyndenWoods, the first residential development within the Singapore Science Park .The property comprises 343 units across two 24-storey towers, with units ranging from 635 square feet  for a two-bedroom unit to 1,647 sq ft for a four-bedroom unit.All units have smart-home technology complemented by a co-working lounge, flexible third spaces, and wellness ameniti","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/residential-property/news/capitaland-build-singapore-science-parks-first-residential-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capitaland To Build Singapore Science Park's First Residential Development","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["9CI.SI"],"gpt_icon":0},{"id":"2544897692","title":"Capitaland Malaysia Trust Approves Listing & Quotation Of Up To 435.4 Mln Placement Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2544897692","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544897692?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:36","pubTimestamp":1750242967,"startTime":"0","endTime":"0","summary":"June 18 (Reuters) - Capitaland Malaysia Trust ::*APPROVE LISTING AND QUOTATION OF UP TO 435.4 MILLION PLACEMENT UNITS*Further company coverage: CAMA.KL* ((Reuters.Briefs@thomsonreuters.com;))  ((Reute","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nRSD26mmF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999006266.SGD","SGXZ27511609.SGD","LU1316543674.SGD","SG9999004360.SGD","SG9999000343.SGD","LU2088748376.SGD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999002406.SGD","LU2088747725.USD","SG9999013478.USD","SG9999000475.SGD","SG9999002679.SGD","LU2226123490.SGD","LU0348814723.USD","LU0918141887.USD","LU0229494975.USD","LU2226123227.USD","SG9999013486.USD","LU0348816934.USD","LU2088748293.HKD","SG9999005177.SGD","LU2088747998.USD","BK6110","BK6139","LU0532188223.SGD","BK6523","SG9999004253.SGD","9CI.SI","BK6516","SG9999002414.USD","LU2088748020.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2543038206","title":"Singapore REITs: Earn Double Your CPF OA’s 2.5% (or More!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038206","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038206?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:30","pubTimestamp":1750066200,"startTime":"0","endTime":"0","summary":"Here’s how Singapore REITs can earn you a solid yield of 5% or higher and help you to build up a stream of dividend income.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reits-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reits-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-reits-earn-double-your-cpf-oas-2-5-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2088747725.USD","C38U.SI","SG9999002679.SGD","SG9999008742.SGD","LU1316543674.SGD","BK6137","LU2226123490.SGD","SG9999013460.SGD","J69U.SI","LU0918141887.USD","SGXZ58947870.SGD","LU2088748293.HKD","BK6523","BK6110","ME8U.SI","LU0229494975.USD","TQ5.SI","SG9999005177.SGD","LU2226123227.USD","SGXZ27511609.SGD","BK6011","BK4211","LU2088748020.USD","SG9999016042.SGD","9CI.SI","SG9999001127.SGD","SG9999013486.USD","LU2088748376.SGD","SG9999000475.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999013478.USD","BK6133","BK6512","LU1105468828.SGD","BK6082","SG9999000343.SGD","LU0348814723.USD","BK6516","LU0348816934.USD","SG9999002406.SGD","SG9999004253.SGD","LU0532188223.SGD","CFA.SI","SG9999004360.SGD","SG9999006266.SGD","BK6117","CPF","CFA","LU2088747998.USD"],"gpt_icon":0},{"id":"1141615982","title":"Singapore Home Sales Drop to Five-Month Low on Tariff Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1141615982","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141615982?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:24","pubTimestamp":1750051441,"startTime":"0","endTime":"0","summary":"Singapore’s new private home sales fell to a five-month low in May, as global tariff tensions weighed on demand in the trade-dependent city-state.Developer sales dropped for a third consecutive month,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-16/singapore-home-sales-drop-to-five-month-low-on-tariff-fears","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Home Sales Drop to Five-Month Low on Tariff Fears","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["U14.SI","C09.SI","9CI.SI","F17.SI","STI.SI","H13.SI","TQ5.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2025-04-30","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"CapitaLandInves","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"date":"2024-04-26","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714091400000,"name":null,"time":"Pre-Market","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2025-08-05","current":28.842402,"percent":0.652949,"low":-36.336301,"twenty":15.223278,"median":21.146824,"eighty":75.831209,"high":97.685925,"avg":35.976034,"sd":33.961122,"marketCap":13815510757},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-07","current":26.945785,"twenty":14.881089,"median":18.846645,"eighty":76.590253,"marketCap":12907031032},{"date":"2025-03-14","current":27.257898,"twenty":14.881967,"median":18.917676,"eighty":76.562913,"marketCap":13056533322},{"date":"2025-03-21","current":27.674049,"twenty":14.8895,"median":18.988706,"eighty":76.453552,"marketCap":13255869708},{"date":"2025-03-28","current":28.536741,"twenty":14.908281,"median":19.514306,"eighty":76.453552,"marketCap":13669098704},{"date":"2025-04-04","current":27.599402,"twenty":14.919051,"median":19.603566,"eighty":76.453552,"marketCap":13220113710},{"date":"2025-04-11","current":25.81328,"twenty":14.919051,"median":19.631618,"eighty":76.44941,"marketCap":12364561184},{"date":"2025-04-17","current":26.958224,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"marketCap":12912989301},{"date":"2025-04-25","current":27.79091,"twenty":14.95418,"median":19.869098,"eighty":76.337644,"marketCap":13311846113},{"date":"2025-05-02","current":26.343422,"twenty":14.962926,"median":19.948257,"eighty":76.235162,"marketCap":12618498995},{"date":"2025-05-09","current":26.343422,"twenty":14.963668,"median":19.948257,"eighty":76.185468,"marketCap":12618498995},{"date":"2025-05-16","current":26.655794,"twenty":14.976191,"median":20.00103,"eighty":76.16889,"marketCap":12768125465},{"date":"2025-05-23","current":26.239298,"twenty":15.004849,"median":20.076325,"eighty":76.144023,"marketCap":12568623505},{"date":"2025-05-30","current":26.239298,"twenty":15.035147,"median":20.15935,"eighty":76.144023,"marketCap":12568623505},{"date":"2025-06-06","current":26.655794,"twenty":15.063385,"median":20.241007,"eighty":76.142373,"marketCap":12768125465},{"date":"2025-06-13","current":26.864043,"twenty":15.088334,"median":20.316313,"eighty":76.0956,"marketCap":12867876445},{"date":"2025-06-20","current":26.447546,"twenty":15.127421,"median":20.409126,"eighty":76.029152,"marketCap":12668374485},{"date":"2025-06-27","current":27.384664,"twenty":15.149155,"median":20.513559,"eighty":76.029152,"marketCap":13117253896},{"date":"2025-07-04","current":28.217657,"twenty":15.152653,"median":20.521161,"eighty":75.999457,"marketCap":13516257817},{"date":"2025-07-11","current":28.217657,"twenty":15.171766,"median":20.641204,"eighty":75.906747,"marketCap":13516257817},{"date":"2025-07-18","current":28.634154,"twenty":15.200435,"median":20.700688,"eighty":75.834495,"marketCap":13715759777},{"date":"2025-07-25","current":29.571272,"twenty":15.200435,"median":20.938627,"eighty":75.834495,"marketCap":14164639188},{"date":"2025-08-01","current":28.738278,"twenty":15.211857,"median":21.117082,"eighty":75.832852,"marketCap":13765635267},{"date":"2025-08-05","current":28.842402,"twenty":15.223278,"median":21.146824,"eighty":75.831209,"marketCap":13815510757}],"updateTime":1754450451109}}}