SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sinarmas Land

0.320

+0.000

Volume:1.18M

Turnover:374.72K

Market Cap:1.36B

PE:5.60

High:0.320

Open:0.320

Low:0.315

Close:0.320

Loading ...

Overview Company News Filings

Sinarmas Land's IFA Defends Stock Valuation

SIAS Disagrees With IFA And IDs' Views Over 'Exploitative' Privatisation Offer For Sinarmas Land

SG Morning Call | Singapore Stocks Open Higher on Tuesday; FHT Drops 1.5% After Earnings

Privatisation Offer For Sinarmas Land 'Not Fair' But 'Reasonable', says IFA W Capital Markets

Sinarmas Land Free Float Falls Below 10%

SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%

BRIEF-Lyon Investments Says As At 23 April, Got Valid Acceptances From 936.3 Mln Shares Of Sinarmas Land

Sinarmas Land - as at 23 April, Offeror Received Valid Acceptances From 936.3 Mln Shares, Representing 22% of Total Shares

THOMSON REUTERS

SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3

Sinarmas Land Posts FY Profit Attributable Of S$243.1 Mln

Sinarmas Land - FY Revenue S$1.49 Bln

THOMSON REUTERS

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffs

EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

Lyon Investments to Offer SG$0.31 Per Share for Sinarmas Land in Voluntary Buyout

Deals of the day-Mergers and acquisitions

Sinarmas Land Ltd - Voluntary Unconditional Cash Offer by Pwc for Lyon Investments

THOMSON REUTERS

Sinarmas Land Ltd - Independent Financial Adviser to Be Appointed

THOMSON REUTERS

BRIEF-Lyon Investments Intends To Make Voluntary Unconditional Cash Offer For Sinarmas Land

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A26.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A26.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A26.SI\",,,,,undefined,":{"symbol":"A26.SI","market":"SI","secType":"STK","nameCN":"Sinarmas Land","latestPrice":0.32,"timestamp":1746609360000,"preClose":0.32,"halted":0,"volume":1180800,"delay":15,"nameEN":"Sinarmas Land","floatShares":1226462890,"shares":4255159396,"eps":0.057121,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-07 17:16:00 SGT Delay","open":0.32,"high":0.32,"low":0.315,"amount":374724.5,"amplitude":0.015625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057121,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.32,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":0.209674,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A26.SI\",,,,,undefined,":{"symbol":"A26.SI","floatShares":1226462890,"roa":"4.36%","roe":"8.81%","lyrEps":0.057121,"volumeRatio":0.209674,"shares":4255159396,"dividePrice":0.0008,"high":0.32,"amplitude":0.015625,"preClose":0.32,"low":0.315,"week52Low":0.1495,"pbRate":"0.38","psRate":"0.92","week52High":0.36,"institutionHeld":0,"latestPrice":0.32,"eps":0.057121,"divideRate":0.0025,"volume":1180800,"delay":15,"ttmEps":0.057121,"open":0.32,"prevYearClose":0.31,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.32,"fiveDayClose":0.315,"twentyDayClose":0.32,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A26.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533513373","title":"Sinarmas Land's IFA Defends Stock Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513373?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:20","pubTimestamp":1746498027,"startTime":"0","endTime":"0","summary":"Sinarmas Land's  independent financial advisor, W Capital Markets, refuted claims from a Business Times article titled \"Sinarmas Land offer price may be hiked\", according to a filing with the Singapore Exchange on Tuesday.In the article, it was suggested that the company's stock valuation of SG$0.35 to SG$0.361 was way off the mark.However, the IFA maintains that it used the sum-of-the-parts valuation analysis to derive the estimated range of values of the shares.The advisor maintained the stance based on the nature of the company as a pure investment holding company with no direct control over the assets of its listed subsidiaries which operate under separate management teams.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"1180764396","title":"SIAS Disagrees With IFA And IDs' Views Over 'Exploitative' Privatisation Offer For Sinarmas Land","url":"https://stock-news.laohu8.com/highlight/detail?id=1180764396","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180764396?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497211,"startTime":"0","endTime":"0","summary":"The Securities Investors Association (Singapore), or SIAS, \"strongly disagrees\" with the advice given by W Capital Markets, the independent financial adviser appointed to weigh in on the privatisation","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sias-disagrees-ifa-and-ids-views-over-exploitative-privatisation-offer-sinarmas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIAS Disagrees With IFA And IDs' Views Over 'Exploitative' Privatisation Offer For Sinarmas Land","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["A26.SI"],"gpt_icon":0},{"id":"1168889239","title":"SG Morning Call | Singapore Stocks Open Higher on Tuesday; FHT Drops 1.5% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1168889239","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168889239?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:00","pubTimestamp":1746493200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.4%; NIO and Genting Singapore rose 1%; Singtel rose 0.8%; UOB rose 0.5%; DBS and OCBC rose 0.3%; FHT fell 1.5%.Stocks to Watch$Sina","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","ACV.SI","BVQ.SI","STI.SI"],"gpt_icon":1},{"id":"1144230121","title":"Privatisation Offer For Sinarmas Land 'Not Fair' But 'Reasonable', says IFA W Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1144230121","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144230121?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:31","pubTimestamp":1745807484,"startTime":"0","endTime":"0","summary":"W Capital Markets, the independent financial adviser for the privatisation of Sinarmas Land , is of the view that the 31 cents per share offer tabled on March 27 is not fair but reasonable.Sinarmas La","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/privatisation-offer-sinarmas-land-not-fair-reasonable-says-ifa-w-capital-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Privatisation Offer For Sinarmas Land 'Not Fair' But 'Reasonable', says IFA W Capital Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["A26.SI"],"gpt_icon":0},{"id":"2530942525","title":"Sinarmas Land Free Float Falls Below 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942525","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942525?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:48","pubTimestamp":1745552918,"startTime":"0","endTime":"0","summary":"Sinarmas Land's  board confirmed that the company's total number of issued shares held by the public has fallen to below 10%, with trading expected to be suspended, according to a filing with the Singapore Exchange on Thursday.In an earlier filing, Lyon Investments, which owned 70.30% of Sinarmas Land, offered to privatize the company at SG$0.31 per share.As of April 23, the offeror has received valid acceptances of about 22% shares, increasing its ownership in Sinarmas Land to 92.3%.The privatization offer will remain open for acceptance until May 14.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sinarmas Land Free Float Falls Below 10%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"1160875547","title":"SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160875547","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160875547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:04","pubTimestamp":1745456642,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 3%; Digital Core Reit up 2%; Keppel and CityDev up 1%; MLT and Sinarmas Land down 1%.Stocks to WatchKeppel : The company ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","M44U.SI","AU8U.SI","ME8U.SI","DCRU.SI","A26.SI"],"gpt_icon":1},{"id":"2529633867","title":"BRIEF-Lyon Investments Says As At 23 April, Got Valid Acceptances From 936.3 Mln Shares Of Sinarmas Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633867?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:33","pubTimestamp":1745418810,"startTime":"0","endTime":"0","summary":"BRIEF-Lyon Investments Says As At 23 April, Got Valid Acceptances From 936.3 Mln Shares Of Sinarmas LandApril 23  - Lyon Investments: AS AT 23 APRIL, OFFEROR RECEIVED VALID ACCEPTANCES FROM 936.3 MILLION SHARES OF SINARMAS LAND, REPRESENTING 22% OF TOTAL SHARESFurther company coverage: SINA.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","A26.SI","BK6512"],"gpt_icon":0},{"id":"2529770680","title":"Sinarmas Land - as at 23 April, Offeror Received Valid Acceptances From 936.3 Mln Shares, Representing 22% of Total Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770680?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:26","pubTimestamp":1745418369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"1133438537","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1133438537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133438537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:00","pubTimestamp":1744765200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; Singtel rose 2%; SIA Engineering rose 1%;  DBS rose 0.4%.Stocks to Watch$Singapore Airlines(C6L.SI)$ (SIA): SIA and its low-c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","STI.SI","8AZ.SI","41O.SI","UD2.SI","S58.SI","M1GU.SI","C6L.SI","HQU.SI"],"gpt_icon":1},{"id":"2527344415","title":"Sinarmas Land Posts FY Profit Attributable Of S$243.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:41","pubTimestamp":1744731700,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Sinarmas Land Ltd ::*FY PROFIT ATTRIBUTABLE S$243.1 MILLION*FY REVENUE S$1.49 BILLION*Further company coverage: SINA.SI* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD6qYscV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2527894491","title":"Sinarmas Land - FY Revenue S$1.49 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715346,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT13R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","A26.SI"],"gpt_icon":0},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","STI.SI","S08.SI","YF8.SI","HMTD.SI","BVA.SI","OU8.SI","HXXD.SI","S59.SI","NIO.SI"],"gpt_icon":1},{"id":"2522351080","title":"EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351080","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351080?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:58","pubTimestamp":1743148705,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Stocks in South Korea, Thailand decline on US auto tariffsSouth Korea's stocks fall 2%Thai stocks hit over a week low, baht weakens 0.4%Thailand suspends trading activity after Myanma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","SG9999004360.SGD","LU0192582467.USD","LU0823417737.USD","SG9999014484.SGD","BK6523","LU0251144936.SGD","IE0031814969.USD","LU0326948709.USD","SGXZ24219693.SGD","SG9999002620.SGD","LU0532188223.SGD","LU0384037296.USD","SG9999000343.SGD","SG9999006266.SGD","LU0577902538.SGD","LU2238330802.EUR","SG9999000475.SGD","LU2506951958.HKD","BK5068","SG9999011175.SGD","BK6117","IE00BKZH1Z71.USD","SGXZ27511609.SGD","LU2506951875.HKD","CMCX.UK","LU0831093199.SGD","LU0823417653.USD","SG9999003800.SGD","LU0823397285.USD","A26.SI","IE00BVYPNQ40.USD","LU0873338254.USD","PRTS","BK6112","LU1282649810.SGD","LU0878004406.USD","LU0210637038.USD","SG9999002406.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999013460.SGD","SGXZ58947870.SGD","LU1770036033.HKD","SG9999001127.SGD","LU2257852520.SGD","LU0251143029.SGD","LU0630378429.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2522866592","title":"EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866592","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866592?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:07","pubTimestamp":1743138424,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Thai, South Korean stocks sink on US auto tariffs.South Korea's stocks fall about 2%Thai stocks hit one-week low, baht weakens 0.4%Singapore's Straits Times index breaches 4,000 levelIndonesian markets closed for national holidayBy Sameer Manekar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","PRTS","BK6512","CMCX.UK","BK4122","BK5068","BK6117","BK4214"],"gpt_icon":0},{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","U96.SI","A26.SI","S08.SI","A7RU.SI"],"gpt_icon":1},{"id":"2522655199","title":"Lyon Investments to Offer SG$0.31 Per Share for Sinarmas Land in Voluntary Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522655199","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522655199?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:30","pubTimestamp":1743118212,"startTime":"0","endTime":"0","summary":"Lyon Investments plans to make a voluntary unconditional cash offer of SG$0.31 per share for all outstanding shares in Sinarmas Land , excluding treasury shares and those held by the buyer, according to a Thursday filing on the Singapore Exchange.The offer represents a 12.7% premium over the last traded price of SG$0.275 on March 24 and a 17.1% premium over the one-month VWAP.Sinarmas Land, listed in Singapore since 1997, operates in property development and management across Indonesia, China, Malaysia, Singapore, and the UK.Lyon Investments, controlled by the Widjaja family, already holds about 70.3% of the company's shares.The offer is unconditional and allows shareholders to cash out at a premium without brokerage fees.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":1},{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","DHG.AU","LU2210150020.SGD","LU1935042488.USD","LU1989772840.SGD","IE0004445239.USD","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","LU2111349929.HKD","LU2347655156.SGD","LU1548497426.USD","IE0009356076.USD","LU1363072403.SGD","BX","BK6512","LU1791807156.HKD","LU1732800096.USD","IE00BZ1G4Q59.USD","NIM","A26.SI","BK4127","002180","CSGP","LU1935042215.USD","LU0109391861.USD","LU0672654240.SGD","BK4170","LU2095319765.USD","IE00B64PRP62.GBP","LU0158827781.USD","LU0267386448.USD","LU0320765059.SGD","BK4516","LU0912757837.SGD","LU2133065610.SGD","XRX","BK6117","LU0390134368.USD","NFE","EE","IE00BN8TJ469.HKD","LU1201861249.SGD","LU2089283258.USD","LU0158827948.USD","LU1935043023.USD","BK0038","LU2210149790.SGD","KKR"],"gpt_icon":0},{"id":"2522726263","title":"Sinarmas Land Ltd - Voluntary Unconditional Cash Offer by Pwc for Lyon Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726263?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A26.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2522372646","title":"Sinarmas Land Ltd - Independent Financial Adviser to Be Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372646?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0N8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","A26.SI","BK6512"],"gpt_icon":0},{"id":"2522346497","title":"BRIEF-Lyon Investments Intends To Make Voluntary Unconditional Cash Offer For Sinarmas Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346497?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063600,"startTime":"0","endTime":"0","summary":"BRIEF-Lyon Investments Intends To Make Voluntary Unconditional Cash Offer For Sinarmas LandMarch 27  - Lyon Investments:LYON INVESTMENTS INTENDS TO MAKE VOLUNTARY UNCONDITIONAL CASH OFFER FOR ALL SHARES IN SINARMAS LANDOFFER PRICE OF S$0.31 IN CASH PER SHAREFurther company coverage: SINA.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","A26.SI","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A26.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"A26.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"","dateTimestamp":1744646400000,"actualEps":null},{"date":"2024-09-19","symbol":"A26.SI","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-20","defaultRemindTime":1726705800000,"name":"金光置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"SGD","dateTimestamp":1726675200000,"payDate":"2024-09-30"},{"date":"2023-06-16","symbol":"A26.SI","amount":0.00138,"announcedDate":"2023-02-27","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"金光置地","recordDate":"2023-06-27","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-06-27"},{"market":"SI","date":"2022-06-13","symbol":"A26.SI","amount":0.0009,"defaultRemindTime":1655080200000,"name":"金光置地","recordDate":"2022-06-23","payableDate":"2022-06-14","currency":"SGD","type":"dividend","dateTimestamp":1655049600000},{"market":"SI","date":"2021-06-14","symbol":"A26.SI","amount":0.0009,"defaultRemindTime":1623630600000,"name":"金光置地","recordDate":"2021-06-23","payableDate":"2021-06-15","currency":"SGD","type":"dividend","dateTimestamp":1623600000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.0019,"currency":"SGD"},{"executeDate":"2017-12-05","recordDate":"2017-12-07","paymentDate":"2017-12-14","value":0.008,"currency":"SGD"},{"executeDate":"2018-06-19","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.007,"currency":"SGD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-27","value":0.002,"currency":"SGD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-24","value":0.0038,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A26.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A26.SI","date":"2025-05-06","current":5.602142,"percent":0.581395,"low":1.723955,"twenty":2.476868,"median":5.188476,"eighty":10.060578,"high":18.00049,"avg":6.107509,"sd":3.967873,"marketCap":1361651006},"quantilePoints":[{"date":"2020-05-08","current":2.053373,"twenty":6.646989,"median":8.048553,"eighty":13.703738,"marketCap":795714807},{"date":"2020-05-15","current":1.932586,"twenty":6.630814,"median":8.048553,"eighty":13.703738,"marketCap":748908053},{"date":"2020-05-22","current":2.064353,"twenty":6.578843,"median":8.01567,"eighty":13.703738,"marketCap":799969966},{"date":"2020-05-29","current":1.976509,"twenty":6.519162,"median":7.979612,"eighty":13.703738,"marketCap":765928691},{"date":"2020-06-05","current":1.976509,"twenty":6.519162,"median":7.968732,"eighty":13.703738,"marketCap":765928691},{"date":"2020-06-12","current":1.987489,"twenty":6.519162,"median":7.950876,"eighty":13.703738,"marketCap":770183850},{"date":"2020-06-19","current":2.020431,"twenty":6.519162,"median":7.920831,"eighty":13.703738,"marketCap":782949328},{"date":"2020-06-26","current":1.976509,"twenty":6.488875,"median":7.920831,"eighty":13.703738,"marketCap":765928691},{"date":"2020-07-03","current":2.031412,"twenty":6.467052,"median":7.920831,"eighty":13.703738,"marketCap":787204488},{"date":"2020-07-10","current":1.965528,"twenty":6.107177,"median":7.920831,"eighty":13.703738,"marketCap":761673531},{"date":"2020-07-17","current":1.910625,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":740397734},{"date":"2020-07-24","current":1.910625,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":740397734},{"date":"2020-07-30","current":1.899644,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":736142575},{"date":"2020-08-07","current":1.844741,"twenty":6.391336,"median":7.920831,"eighty":13.703738,"marketCap":714866778},{"date":"2020-08-14","current":12.365554,"twenty":6.391336,"median":7.939696,"eighty":13.703738,"marketCap":672315184},{"date":"2020-08-21","current":13.30471,"twenty":6.391336,"median":7.978904,"eighty":13.703738,"marketCap":723377097},{"date":"2020-08-28","current":12.52208,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":680825503},{"date":"2020-09-04","current":11.895976,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":646784228},{"date":"2020-09-11","current":11.817713,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":642529068},{"date":"2020-09-18","current":12.913395,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":702101300},{"date":"2020-09-25","current":12.678606,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":689335822},{"date":"2020-10-02","current":12.756869,"twenty":6.391336,"median":7.980321,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-09","current":12.756869,"twenty":6.391336,"median":8.048553,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-16","current":12.756869,"twenty":6.391336,"median":8.063786,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-23","current":12.756869,"twenty":6.391336,"median":8.066131,"eighty":13.703738,"marketCap":693590981},{"date":"2020-10-30","current":13.069921,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":710611619},{"date":"2020-11-06","current":12.913395,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":702101300},{"date":"2020-11-13","current":12.756869,"twenty":6.391336,"median":8.079248,"eighty":13.703738,"marketCap":693590981},{"date":"2020-11-20","current":12.991658,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":706356459},{"date":"2020-11-27","current":13.696025,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":744652894},{"date":"2020-12-04","current":13.696025,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":744652894},{"date":"2020-12-11","current":13.461236,"twenty":6.391336,"median":8.136999,"eighty":13.703738,"marketCap":731887416},{"date":"2020-12-17","current":15.6526,"twenty":6.391336,"median":8.136999,"eighty":13.839929,"marketCap":851031879},{"date":"2020-12-24","current":16.43523,"twenty":6.391336,"median":8.136999,"eighty":13.888924,"marketCap":893583473},{"date":"2020-12-30","current":16.043915,"twenty":6.391336,"median":8.108123,"eighty":13.888924,"marketCap":872307676},{"date":"2021-01-08","current":16.043915,"twenty":6.391336,"median":8.079248,"eighty":13.930814,"marketCap":872307676},{"date":"2021-01-15","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.074109,"marketCap":936135067},{"date":"2021-01-22","current":17.609175,"twenty":6.391336,"median":8.079248,"eighty":14.125049,"marketCap":957410864},{"date":"2021-01-29","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.259295,"marketCap":936135067},{"date":"2021-02-05","current":17.21786,"twenty":6.391336,"median":8.079248,"eighty":14.259295,"marketCap":936135067},{"date":"2021-02-11","current":16.826545,"twenty":6.391336,"median":8.079248,"eighty":14.478655,"marketCap":914859270},{"date":"2021-02-19","current":17.609175,"twenty":6.391336,"median":8.079248,"eighty":16.122178,"marketCap":957410864},{"date":"2021-02-26","current":9.299694,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":936135067},{"date":"2021-03-05","current":9.299694,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":936135067},{"date":"2021-03-12","current":9.722407,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":978686661},{"date":"2021-03-19","current":10.567834,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1063789849},{"date":"2021-03-26","current":10.356477,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1042514052},{"date":"2021-04-01","current":9.933764,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":999962458},{"date":"2021-04-09","current":9.722407,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":978686661},{"date":"2021-04-16","current":12.6814,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1276547818},{"date":"2021-04-23","current":11.624617,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1170168833},{"date":"2021-04-30","current":12.6814,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1276547818},{"date":"2021-05-07","current":12.04733,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1212720427},{"date":"2021-05-12","current":12.258687,"twenty":6.391336,"median":8.079248,"eighty":16.43523,"marketCap":1233996224},{"date":"2021-05-21","current":11.835974,"twenty":6.391336,"median":8.079248,"eighty":16.513493,"marketCap":1191444630},{"date":"2021-05-28","current":11.835974,"twenty":6.391336,"median":8.142902,"eighty":16.591756,"marketCap":1191444630},{"date":"2021-06-04","current":12.04733,"twenty":6.391336,"median":8.142902,"eighty":16.670019,"marketCap":1212720427},{"date":"2021-06-10","current":12.470044,"twenty":6.391336,"median":8.23355,"eighty":16.670019,"marketCap":1255272021},{"date":"2021-06-18","current":12.258687,"twenty":6.391336,"median":8.237664,"eighty":16.748282,"marketCap":1233996224},{"date":"2021-06-25","current":12.04733,"twenty":6.391336,"median":8.270135,"eighty":16.748282,"marketCap":1212720427},{"date":"2021-07-01","current":11.835974,"twenty":6.391336,"median":8.270135,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-08","current":11.41326,"twenty":6.391336,"median":8.318432,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-07-14","current":11.835974,"twenty":6.391336,"median":8.318432,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-23","current":11.835974,"twenty":6.391336,"median":8.323561,"eighty":16.826545,"marketCap":1191444630},{"date":"2021-07-30","current":12.04733,"twenty":6.391336,"median":8.397368,"eighty":16.826545,"marketCap":1212720427},{"date":"2021-08-06","current":12.04733,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1212720427},{"date":"2021-08-13","current":12.258687,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1233996224},{"date":"2021-08-20","current":11.41326,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-08-27","current":5.978027,"twenty":6.391336,"median":8.409371,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-03","current":5.978027,"twenty":6.391336,"median":8.403314,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-09","current":5.978027,"twenty":6.283136,"median":8.397368,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-09-17","current":6.09082,"twenty":6.263509,"median":8.323561,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-09-24","current":5.865234,"twenty":6.263509,"median":8.318432,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-10-01","current":5.865234,"twenty":6.23441,"median":8.294283,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-10-08","current":6.09082,"twenty":6.135682,"median":8.270135,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-10-15","current":5.752441,"twenty":6.135682,"median":8.237664,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-10-21","current":6.203613,"twenty":6.135682,"median":8.23355,"eighty":16.826545,"marketCap":1170168833},{"date":"2021-10-29","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-05","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-12","current":6.09082,"twenty":6.09082,"median":8.142902,"eighty":16.826545,"marketCap":1148893036},{"date":"2021-11-19","current":5.978027,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1127617239},{"date":"2021-11-26","current":5.865234,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-12-03","current":5.752441,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-12-10","current":5.865234,"twenty":5.978027,"median":8.142902,"eighty":16.826545,"marketCap":1106341442},{"date":"2021-12-17","current":5.752441,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2021-12-24","current":5.639648,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1063789849},{"date":"2021-12-31","current":5.526855,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1042514052},{"date":"2022-01-07","current":5.752441,"twenty":5.865234,"median":8.142902,"eighty":16.826545,"marketCap":1085065645},{"date":"2022-01-14","current":5.526855,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":1042514052},{"date":"2022-01-21","current":5.414062,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":1021238255},{"date":"2022-01-28","current":5.075683,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-02-04","current":5.188476,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":978686661},{"date":"2022-02-11","current":5.301269,"twenty":5.752441,"median":8.142902,"eighty":16.826545,"marketCap":999962458},{"date":"2022-02-18","current":5.075683,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-02-25","current":4.96289,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":936135067},{"date":"2022-03-04","current":6.571246,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":957410864},{"date":"2022-03-11","current":6.133163,"twenty":5.639648,"median":8.142902,"eighty":16.826545,"marketCap":893583473},{"date":"2022-03-18","current":6.425219,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":936135067},{"date":"2022-03-25","current":6.571246,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-01","current":6.717274,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":978686661},{"date":"2022-04-08","current":6.571246,"twenty":5.639648,"median":8.079248,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-14","current":6.425219,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":936135067},{"date":"2022-04-22","current":6.571246,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":957410864},{"date":"2022-04-29","current":6.425219,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":936135067},{"date":"2022-05-06","current":6.279191,"twenty":5.639648,"median":7.920831,"eighty":16.826545,"marketCap":914859270},{"date":"2022-05-13","current":5.987135,"twenty":5.639648,"median":7.888437,"eighty":16.826545,"marketCap":872307676},{"date":"2022-05-20","current":6.133163,"twenty":5.639648,"median":7.888437,"eighty":16.826545,"marketCap":893583473},{"date":"2022-05-27","current":6.133163,"twenty":5.639648,"median":7.762414,"eighty":16.43523,"marketCap":893583473},{"date":"2022-06-03","current":5.782697,"twenty":5.607463,"median":7.762414,"eighty":16.043915,"marketCap":842521560},{"date":"2022-06-10","current":5.782697,"twenty":5.607463,"median":7.618984,"eighty":14.343953,"marketCap":842521560},{"date":"2022-06-17","current":6.279191,"twenty":5.607463,"median":7.603998,"eighty":14.165603,"marketCap":914859270},{"date":"2022-06-24","current":5.841108,"twenty":5.607463,"median":7.555368,"eighty":14.048096,"marketCap":851031879},{"date":"2022-07-01","current":6.133163,"twenty":5.607463,"median":7.506738,"eighty":13.888924,"marketCap":893583473},{"date":"2022-07-08","current":5.578258,"twenty":5.58994,"median":7.445581,"eighty":13.888924,"marketCap":812735444},{"date":"2022-07-15","current":5.841108,"twenty":5.584099,"median":7.445581,"eighty":13.703738,"marketCap":851031879},{"date":"2022-07-22","current":5.724286,"twenty":5.584099,"median":7.287165,"eighty":13.703738,"marketCap":834011241},{"date":"2022-07-29","current":5.636669,"twenty":5.584099,"median":7.287165,"eighty":13.696025,"marketCap":821245763},{"date":"2022-08-05","current":5.811902,"twenty":5.578258,"median":7.287165,"eighty":13.66053,"marketCap":846776719},{"date":"2022-08-19","current":4.650125,"twenty":5.526855,"median":7.287165,"eighty":13.398626,"marketCap":872307676},{"date":"2022-09-12","current":4.377923,"twenty":5.526855,"median":7.128748,"eighty":13.038616,"marketCap":821245763},{"date":"2022-09-23","current":4.377923,"twenty":5.414062,"median":7.128748,"eighty":12.913395,"marketCap":821245763},{"date":"2022-09-30","current":4.400606,"twenty":5.301269,"median":7.128748,"eighty":12.913395,"marketCap":825500922},{"date":"2022-10-07","current":4.400606,"twenty":5.188476,"median":6.997807,"eighty":12.892757,"marketCap":825500922},{"date":"2022-10-14","current":4.332556,"twenty":5.075683,"median":6.970331,"eighty":12.819479,"marketCap":812735444},{"date":"2022-10-21","current":4.264505,"twenty":4.872656,"median":6.970331,"eighty":12.756869,"marketCap":799969966},{"date":"2022-10-28","current":4.309872,"twenty":4.400606,"median":6.902642,"eighty":12.756869,"marketCap":808480285},{"date":"2022-11-04","current":4.309872,"twenty":4.400606,"median":6.863302,"eighty":12.756869,"marketCap":808480285},{"date":"2022-11-11","current":4.445973,"twenty":4.400606,"median":6.811915,"eighty":12.678606,"marketCap":834011241},{"date":"2022-11-18","current":4.196454,"twenty":4.355239,"median":6.743341,"eighty":12.52208,"marketCap":787204488},{"date":"2022-11-25","current":4.287189,"twenty":4.332556,"median":6.685386,"eighty":12.365554,"marketCap":804225125},{"date":"2022-12-02","current":4.287189,"twenty":4.332556,"median":6.646989,"eighty":12.258687,"marketCap":804225125},{"date":"2022-12-09","current":4.287189,"twenty":4.309872,"median":6.646989,"eighty":12.258687,"marketCap":804225125},{"date":"2022-12-16","current":3.992303,"twenty":4.287189,"median":6.646989,"eighty":12.258687,"marketCap":748908053},{"date":"2022-12-23","current":4.060353,"twenty":4.287189,"median":6.646989,"eighty":12.130765,"marketCap":761673531},{"date":"2022-12-30","current":4.083037,"twenty":4.273579,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-06","current":4.083037,"twenty":4.264505,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-13","current":4.083037,"twenty":4.219138,"median":6.571246,"eighty":12.04733,"marketCap":765928691},{"date":"2023-01-20","current":4.014986,"twenty":4.10572,"median":6.519162,"eighty":12.04733,"marketCap":753163213},{"date":"2023-01-27","current":4.241821,"twenty":4.083037,"median":6.519162,"eighty":11.956518,"marketCap":795714807},{"date":"2023-02-03","current":4.173771,"twenty":4.083037,"median":6.519162,"eighty":11.835974,"marketCap":782949328},{"date":"2023-02-10","current":4.219138,"twenty":4.083037,"median":6.519162,"eighty":11.835974,"marketCap":791459647},{"date":"2023-02-17","current":4.014986,"twenty":4.083037,"median":6.488875,"eighty":11.835974,"marketCap":753163213},{"date":"2023-02-24","current":4.083037,"twenty":4.083037,"median":6.488875,"eighty":11.82867,"marketCap":765928691},{"date":"2023-03-03","current":2.266334,"twenty":4.06489,"median":6.425219,"eighty":11.624617,"marketCap":778694169},{"date":"2023-03-08","current":2.266334,"twenty":2.266334,"median":2.266334,"eighty":2.266334,"marketCap":778694169},{"date":"2023-03-17","current":2.266334,"twenty":4.03767,"median":6.425219,"eighty":11.41326,"marketCap":778694169},{"date":"2023-03-23","current":2.266334,"twenty":4.019523,"median":6.408278,"eighty":11.296661,"marketCap":778694169},{"date":"2023-03-31","current":2.253949,"twenty":4.014986,"median":6.391336,"eighty":11.010204,"marketCap":774439010},{"date":"2023-04-06","current":2.204412,"twenty":3.992303,"median":6.391336,"eighty":10.855131,"marketCap":757418372},{"date":"2023-04-14","current":2.204412,"twenty":3.186858,"median":6.391336,"eighty":10.700057,"marketCap":757418372},{"date":"2023-04-21","current":2.204412,"twenty":3.126729,"median":6.391336,"eighty":10.549554,"marketCap":757418372},{"date":"2023-04-28","current":2.241565,"twenty":3.126729,"median":6.391336,"eighty":10.544984,"marketCap":770183850},{"date":"2023-05-05","current":2.365409,"twenty":3.066599,"median":6.391336,"eighty":10.389911,"marketCap":812735444},{"date":"2023-05-12","current":2.414946,"twenty":3.066599,"median":6.391336,"eighty":10.356477,"marketCap":829756082},{"date":"2023-05-19","current":2.476868,"twenty":2.921097,"median":6.316406,"eighty":10.14512,"marketCap":851031879},{"date":"2023-05-26","current":2.786476,"twenty":2.793038,"median":6.279191,"eighty":9.933764,"marketCap":957410864},{"date":"2023-06-01","current":2.600711,"twenty":2.768021,"median":6.279191,"eighty":9.803321,"marketCap":893583473},{"date":"2023-06-09","current":2.600711,"twenty":2.740339,"median":6.279191,"eighty":9.700834,"marketCap":893583473},{"date":"2023-06-16","current":2.662633,"twenty":2.724554,"median":6.263509,"eighty":9.614544,"marketCap":914859270},{"date":"2023-06-23","current":2.600711,"twenty":2.709788,"median":6.263509,"eighty":9.614544,"marketCap":893583473},{"date":"2023-06-30","current":2.476868,"twenty":2.68764,"median":6.263509,"eighty":9.51105,"marketCap":851031879},{"date":"2023-07-06","current":2.402562,"twenty":2.68764,"median":6.23441,"eighty":9.51105,"marketCap":825500922},{"date":"2023-07-14","current":2.42733,"twenty":2.68764,"median":6.135682,"eighty":9.51105,"marketCap":834011241},{"date":"2023-07-21","current":2.538789,"twenty":2.662633,"median":6.133163,"eighty":9.468779,"marketCap":872307676},{"date":"2023-07-28","current":2.414946,"twenty":2.634941,"median":6.133163,"eighty":9.299694,"marketCap":829756082},{"date":"2023-08-04","current":2.414946,"twenty":2.634941,"median":6.133163,"eighty":8.524601,"marketCap":829756082},{"date":"2023-08-11","current":2.390177,"twenty":2.600711,"median":6.133163,"eighty":8.397368,"marketCap":821245763},{"date":"2023-08-18","current":2.522625,"twenty":2.582243,"median":6.133163,"eighty":8.321028,"marketCap":821245763},{"date":"2023-08-23","current":2.522625,"twenty":2.582243,"median":6.107177,"eighty":8.270135,"marketCap":821245763},{"date":"2023-09-11","current":2.496484,"twenty":2.582243,"median":6.09082,"eighty":8.142902,"marketCap":812735444},{"date":"2023-09-25","current":2.444202,"twenty":2.538789,"median":6.049338,"eighty":8.142902,"marketCap":795714807},{"date":"2023-10-09","current":2.470343,"twenty":2.538789,"median":5.987135,"eighty":8.237664,"marketCap":804225125},{"date":"2023-10-16","current":2.418061,"twenty":2.536933,"median":5.978027,"eighty":8.237664,"marketCap":787204488},{"date":"2023-10-30","current":2.300425,"twenty":2.522625,"median":5.978027,"eighty":9.299694,"marketCap":748908053},{"date":"2024-01-15","current":2.274284,"twenty":2.476863,"median":5.865234,"eighty":9.722407,"marketCap":740397734},{"date":"2024-01-22","current":2.287355,"twenty":2.476845,"median":5.865234,"eighty":9.722407,"marketCap":744652894},{"date":"2024-03-15","current":2.654605,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":723377097},{"date":"2024-03-22","current":2.529682,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":689335822},{"date":"2024-03-28","current":2.529682,"twenty":2.476845,"median":5.752441,"eighty":9.933764,"marketCap":689335822},{"date":"2024-04-05","current":2.498451,"twenty":2.464483,"median":5.752441,"eighty":9.933764,"marketCap":680825503},{"date":"2024-04-12","current":2.357913,"twenty":2.451605,"median":5.752441,"eighty":9.933764,"marketCap":642529068},{"date":"2024-04-19","current":2.420375,"twenty":2.439715,"median":5.752441,"eighty":9.933764,"marketCap":659549706},{"date":"2024-04-26","current":2.420375,"twenty":2.426693,"median":5.752441,"eighty":9.933764,"marketCap":659549706},{"date":"2024-05-03","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-10","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-17","current":2.389144,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":651039387},{"date":"2024-05-24","current":2.404759,"twenty":2.424146,"median":5.752441,"eighty":9.933764,"marketCap":655294546},{"date":"2024-05-31","current":2.467221,"twenty":2.421883,"median":5.724286,"eighty":9.933764,"marketCap":672315184},{"date":"2024-06-07","current":2.498451,"twenty":2.421883,"median":5.680478,"eighty":9.933764,"marketCap":680825503},{"date":"2024-06-14","current":2.498451,"twenty":2.421883,"median":5.639648,"eighty":9.933764,"marketCap":680825503},{"date":"2024-06-21","current":2.545297,"twenty":2.421129,"median":5.639648,"eighty":9.933764,"marketCap":693590981},{"date":"2024-06-28","current":2.498451,"twenty":2.421129,"median":5.639648,"eighty":9.933764,"marketCap":680825503},{"date":"2024-07-05","current":2.43599,"twenty":2.421129,"median":5.578258,"eighty":9.933764,"marketCap":663804865},{"date":"2024-07-12","current":2.482836,"twenty":2.420375,"median":5.526855,"eighty":9.933764,"marketCap":676570343},{"date":"2024-07-19","current":2.404759,"twenty":2.420375,"median":5.414062,"eighty":9.933764,"marketCap":655294546},{"date":"2024-07-26","current":2.451605,"twenty":2.420375,"median":5.301269,"eighty":9.933764,"marketCap":668060025},{"date":"2024-08-02","current":2.545297,"twenty":2.420375,"median":5.188476,"eighty":9.933764,"marketCap":693590981},{"date":"2024-08-08","current":2.404759,"twenty":2.418524,"median":5.075683,"eighty":9.933764,"marketCap":655294546},{"date":"2024-08-16","current":3.072171,"twenty":2.418061,"median":4.96289,"eighty":9.933764,"marketCap":774439010},{"date":"2024-08-23","current":4.135615,"twenty":2.418061,"median":4.457315,"eighty":9.933764,"marketCap":1042514052},{"date":"2024-08-30","current":3.882414,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":978686661},{"date":"2024-09-06","current":3.966814,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":999962458},{"date":"2024-09-13","current":4.220015,"twenty":2.418061,"median":4.38337,"eighty":9.933764,"marketCap":1063789849},{"date":"2024-09-20","current":4.220015,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1063789849},{"date":"2024-09-27","current":5.401619,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-10-04","current":5.401619,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-10-11","current":4.810817,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1212720427},{"date":"2024-10-18","current":5.148418,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-10-25","current":5.317219,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1340375209},{"date":"2024-11-01","current":5.317219,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1340375209},{"date":"2024-11-08","current":5.064018,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1276547818},{"date":"2024-11-15","current":5.148418,"twenty":2.418061,"median":4.355239,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-11-22","current":5.401619,"twenty":2.418061,"median":4.38337,"eighty":9.933764,"marketCap":1361651006},{"date":"2024-11-29","current":5.148418,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-06","current":5.148418,"twenty":2.418061,"median":4.400606,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-13","current":5.148418,"twenty":2.418061,"median":4.457315,"eighty":9.933764,"marketCap":1297823615},{"date":"2024-12-20","current":5.232819,"twenty":2.418061,"median":4.872657,"eighty":9.933764,"marketCap":1319099412},{"date":"2024-12-27","current":5.232819,"twenty":2.418061,"median":4.971254,"eighty":9.933764,"marketCap":1319099412},{"date":"2025-01-03","current":5.401619,"twenty":2.418061,"median":5.021818,"eighty":9.933764,"marketCap":1361651006},{"date":"2025-01-10","current":5.232819,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1319099412},{"date":"2025-01-17","current":5.148418,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1297823615},{"date":"2025-01-24","current":4.979618,"twenty":2.418061,"median":5.064018,"eighty":9.933764,"marketCap":1255272021},{"date":"2025-01-31","current":4.979618,"twenty":2.417438,"median":5.064018,"eighty":9.976035,"marketCap":1255272021},{"date":"2025-02-07","current":4.895218,"twenty":2.417438,"median":5.064018,"eighty":9.976035,"marketCap":1233996224},{"date":"2025-02-14","current":4.979618,"twenty":2.419912,"median":5.064018,"eighty":9.976035,"marketCap":1255272021},{"date":"2025-02-21","current":4.810817,"twenty":2.419912,"median":5.064018,"eighty":9.976035,"marketCap":1212720427},{"date":"2025-02-28","current":4.388816,"twenty":2.420375,"median":5.064018,"eighty":9.976035,"marketCap":1106341442},{"date":"2025-03-07","current":4.220015,"twenty":2.43599,"median":5.064018,"eighty":10.018306,"marketCap":1063789849},{"date":"2025-03-14","current":4.220015,"twenty":2.438225,"median":5.064018,"eighty":10.018306,"marketCap":1063789849},{"date":"2025-03-21","current":4.388816,"twenty":2.448644,"median":5.064018,"eighty":10.018306,"marketCap":1106341442},{"date":"2025-03-28","current":5.401619,"twenty":2.451605,"median":5.06985,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-04","current":5.57042,"twenty":2.457053,"median":5.075683,"eighty":10.060578,"marketCap":1404202600},{"date":"2025-04-11","current":5.401619,"twenty":2.466126,"median":5.148418,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-17","current":5.602142,"twenty":2.467221,"median":5.148418,"eighty":10.018306,"marketCap":1361651006},{"date":"2025-04-25","current":5.514608,"twenty":2.476868,"median":5.148418,"eighty":10.060578,"marketCap":1340375209},{"date":"2025-05-02","current":5.514608,"twenty":2.476868,"median":5.148418,"eighty":10.060578,"marketCap":1340375209},{"date":"2025-05-06","current":5.602142,"twenty":2.476868,"median":5.188476,"eighty":10.060578,"marketCap":1361651006}],"updateTime":1746642570129}}}