SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kep Infra Tr

0.405

+0.0051.25%

Volume:1.84M

Turnover:738.70K

Market Cap:2.46B

PE:38.04

High:0.405

Open:0.400

Low:0.400

Close:0.400

Loading ...

Overview Company News Filings

Singapore Shares Track Regional Losses; YZJ Rose 5%, Thomson Medical Up 4%, While ST Engineering Down 4%

Keppel Infrastructure Trust Completes Sale of 50% Stake in Philippine Coastal Storage

Keppel Infrastructure Trust Sells 50% Equity Stake In Philippine Coastal Storage & Pipeline Corporation

Agilent's Cancer Diagnostic Kit Receives EU Approval for Two New Indications

MT Newswires Live

Nike Replaced as Liverpool Football Club's Official Kit Partner

MT Newswires Live

The Three-Year Decline In Earnings For Keppel Infrastructure Trust Isn't Encouraging, But Shareholders Are Still Up 3.4% Over That Period

Simply Wall St.

Keppel Infrastructure Trust's Intrinsic Value Is Potentially 39% Above Its Share Price

Simply Wall St.

Keppel Infrastructure Trust Completes Solar Portfolio Acquisition in Germany

Keppel Core Infrastructure Fund acquires 39% stake in the Keppel Merlimau Cogen Plant

Shenzhen Lifotronic Technology Gets Medical Device Registration for Thyroid Assay Kit

MT Newswires Live

GSK PLC GSK completes acquisition of IDRx, Inc.

Daan Gene's Unit Gets Registration Certificate for Syphilis Treponema Kit; Shares Up 10%

MT Newswires Live

Keppel Infrastructure Trust's Anemic Earnings Might Be Worse Than You Think

Simply Wall St.

Keppel Infrastructure Trust's Acquisition of Marina East Water Interest Looks Positive

Keppel Infrastructure Trust Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Keppel Infrastructure Trust Reports 29% Drop in H2 2024 Attributable Profit

BRIEF-Keppel Infrastructure Trust Posts DPU For FY Of 3.90 SG Cents

BRIEF-Keppel Infrastructure Trust Posts FY Net Income SGD 25.336 Mln

Keppel Infrastructure Trust FY Pretax Profit SGD 50.104 Million

THOMSON REUTERS

Excluding Ixom’s capital optimisation, KIT’s DPU rose 1% y-o-y in FY2024, but total DPU shows sharp decline

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A7RU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A7RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","market":"SI","secType":"STK","nameCN":"Kep Infra Tr","latestPrice":0.405,"timestamp":1746158517068,"preClose":0.4,"halted":0,"volume":1842100,"delay":15,"nameEN":"Kep Infra Tr","floatShares":5357214232,"shares":6084987915,"eps":0.010647,"marketStatus":"Noon Closed","change":0.005,"latestTime":"05-02 12:01:57 SGT Delay","open":0.4,"high":0.405,"low":0.4,"amount":738700.5,"amplitude":0.0125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.4,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.350862,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","floatShares":5357214232,"roa":"2.65%","roe":"3.08%","lyrEps":0.010647,"volumeRatio":1.350862,"shares":6084987915,"dividePrice":0.039,"high":0.405,"amplitude":0.0125,"preClose":0.4,"low":0.4,"week52Low":0.38,"pbRate":"1.44","psRate":"1.09","week52High":0.4618,"institutionHeld":0,"latestPrice":0.405,"eps":0.010647,"divideRate":0.096296,"volume":1842100,"delay":15,"ttmEps":0.010647,"open":0.4,"prevYearClose":0.4375,"prevWeekClose":0.405,"prevMonthClose":0.4,"prevQuarterClose":0.425,"fiveDayClose":0.4,"twentyDayClose":0.425,"sixtyDayClose":0.4375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A7RU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521223477","title":"Singapore Shares Track Regional Losses; YZJ Rose 5%, Thomson Medical Up 4%, While ST Engineering Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223477","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223477?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:59","pubTimestamp":1742551145,"startTime":"0","endTime":"0","summary":"Singapore's closed marginally lower on Friday, tracking regional losses with markets reacting to uncertainty regarding Donald Trump's policy decisions, which also resulted in higher oil prices and low","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Track Regional Losses; YZJ Rose 5%, Thomson Medical Up 4%, While ST Engineering ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","BK6520","SG9999003461.SGD","BK6031","A7RU.SI","BK6512","BK6102","SG9999004360.SGD","STI.SI","BK6501","1D5.SI","BK6027","541.SI","SG9999001069.SGD","BK6117","SG9999003826.SGD"],"gpt_icon":1},{"id":"2521442287","title":"Keppel Infrastructure Trust Completes Sale of 50% Stake in Philippine Coastal Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442287","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442287?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:40","pubTimestamp":1742532045,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust  completed the sale of its 50% stake in Philippine Coastal Storage and Pipeline, according to a Thursday filing with the Singapore Exchange.The trust, along with Metro Pacific Investments, sold their combined 100% stake in Philippine Coastal Storage to affiliates of I Squared Capital for $460 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust Completes Sale of 50% Stake in Philippine Coastal Storage","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999013486.USD","A7RU.SI","LU0516422952.EUR","SG9999000343.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","LU0516423174.USD","SG9999002406.SGD","SG9999002414.USD","SG9999008742.SGD","SG9999001069.SGD","BK6501","SG9999013460.SGD","SGXZ27511609.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999014302.SGD","BK6102","LU0516423091.SGD","SG9999001135.SGD","BK6031","SG9999002950.SGD","SG9999014492.USD","LU0516422366.SGD","LU1242518931.SGD","BK6523","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","SG9999003461.SGD","BN4.SI","BK6111","SG9999016042.SGD","BK6505"],"gpt_icon":0},{"id":"2521920274","title":"Keppel Infrastructure Trust Sells 50% Equity Stake In Philippine Coastal Storage & Pipeline Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521920274","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521920274?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:46","pubTimestamp":1742435204,"startTime":"0","endTime":"0","summary":"The sale was first announced last Oct, in which KIT and Metro Pacific Investments Corporation agreed to sell 100% of their stake for US$460 mil.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/keppel-infrastructure-trust-completes-sale-its-50-equity-stake-philippine-coastal?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust Sells 50% Equity Stake In Philippine Coastal Storage & Pipeline Corpo...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001135.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999005177.SGD","LU0516423174.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK6111","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","BK6102","SG9999000475.SGD","SG9999004360.SGD","BK4197","SG9999013460.SGD","BK6523","LU0516422952.EUR","BK6031","SGXZ27511609.SGD","LU1242518931.SGD","LU0516422440.USD","BK6501","SG9999003461.SGD","SGXZ43160589.SGD","LU0516422366.SGD","SG9999000343.SGD","A7RU.SI","SG9999002414.USD","SG9999014484.SGD","BK6505","BK4109","SG9999001069.SGD","SG9999008742.SGD","SG9999002950.SGD","SG9999006266.SGD","SG9999014302.SGD","SG9999001127.SGD","BN4.SI","SG9999014492.USD","SG9999016042.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2518220096","title":"Agilent's Cancer Diagnostic Kit Receives EU Approval for Two New Indications","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220096?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:20","pubTimestamp":1741616434,"startTime":"0","endTime":"0","summary":"Agilent Technologies  said Monday that its PD-L1 IHC 28-8 pharmDx kit was approved for two new companion diagnostic indications in the European Union.The kit is now approved as a companion diagnostic test for malignant melanoma and non-small cell lung cancer, Agilent said.The new approvals bring the kit's total approved indications in Europe to nine, the company said.Price: 123.91, Change: -2.79, Percent Change: -2.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","SG9999003826.SGD","BK4156","IE00BN0W2W23.USD","LU2092937221.SGD","LU2413666699.HKD","LU0347712357.USD","BK6102","LU2413666426.HKD","SG9999004360.SGD","IE00BN0W2V16.EUR","BK4588","LU1543694498.USD","BK4121","IE00BN0W2T93.GBP","BK4585","BK6031","LU2041044095.USD","BK6501","SG9999003461.SGD","A7RU.SI","LU1721428933.USD","SG9999001069.SGD","A","SG9999002950.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2518242946","title":"Nike Replaced as Liverpool Football Club's Official Kit Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242946","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242946?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:19","pubTimestamp":1741605563,"startTime":"0","endTime":"0","summary":"Nike's  five-year partnership with Liverpool Football Club or LFC has concluded, with the club announcing a new multi-year partnership with adidas as its official kit partner.LFC said Monday that its team will start wearing adidas gear and the new Liverpool kits will be available for sale from Aug.1.Nike did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","SG9999003826.SGD","LU2098885051.SGD","BK6031","BK4566","LU0823411888.USD","BK4581","A7RU.SI","BK4146","BK4561","BK4534","BK6102","LU1303367103.USD","BK4533","BK4558","BK4585","SG9999003461.SGD","NKE","LU0786609619.USD","SG9999004360.SGD","BK4588","BK6501","SG9999001069.SGD"],"gpt_icon":0},{"id":"2518378268","title":"The Three-Year Decline In Earnings For Keppel Infrastructure Trust Isn't Encouraging, But Shareholders Are Still Up 3.4% Over That Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378268?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:10","pubTimestamp":1741576251,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Keppel Infrastructure Trust  shareholders have had that experience, with the share price dropping 22% in three years, versus a market return of about 24%.See our latest analysis for Keppel Infrastructure Trust. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/three-decline-earnings-keppel-infrastructure-031051748.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-decline-earnings-keppel-infrastructure-031051748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Three-Year Decline In Earnings For Keppel Infrastructure Trust Isn't Encouraging, But Shareho...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2517018068","title":"Keppel Infrastructure Trust's Intrinsic Value Is Potentially 39% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018068","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018068?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:43","pubTimestamp":1741214635,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Keppel Infrastructure Trust fair value estimate is S$0.59...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-a7ru/keppel-infrastructure-trust-shares/news/keppel-infrastructure-trusts-sgxa7ru-intrinsic-value-is-pote","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Infrastructure Trust's Intrinsic Value Is Potentially 39% Above Its Share Price","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SG9999006266.SGD","SGXZ24219693.SGD","BK6501","SG9999005177.SGD","LU0516422366.SGD","SG9999014484.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","SG9999008742.SGD","BK4100","SG9999014302.SGD","SG9999014492.USD","SG9999003461.SGD","LU0516422440.USD","SG9999013478.USD","LU1242518931.SGD","LU0516423091.SGD","SG9999004360.SGD","LU0516423174.USD","SG9999001069.SGD","BK4197","BK6523","SG9999002950.SGD","SG9999001127.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","BK6031","SG9999013486.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","BK4211","BK4109","SG9999001135.SGD","A7RU.SI","SGXZ43160589.SGD","BK6505","BK6111","BK6102"],"gpt_icon":1},{"id":"2516693077","title":"Keppel Infrastructure Trust Completes Solar Portfolio Acquisition in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693077","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693077?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:38","pubTimestamp":1741048726,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust (SGX:A7RU) has completed the fifth and final closing of its acquisition of a majority stake in Germany's Enpal Green Future Holding and Enpal Green Solutions Holding, accor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust Completes Solar Portfolio Acquisition in Germany","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0979878070.USD","SG9999000475.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999006266.SGD","SG9999001069.SGD","LU0516422952.EUR","SG9999003461.SGD","SGXZ43160589.SGD","BK6102","SG9999016042.SGD","BK6111","BK6505","SG9999001127.SGD","SG9999005177.SGD","SG9999014492.USD","LU1242518931.SGD","LU0516423091.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6523","BK6501","SGXZ27511609.SGD","LU1242518857.USD","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999014302.SGD","A7RU.SI","SG9999003826.SGD","SG9999013478.USD","LU0516422366.SGD","SG9999002950.SGD","BK6031","LU0516422440.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2516157456","title":"Keppel Core Infrastructure Fund acquires 39% stake in the Keppel Merlimau Cogen Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157456","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157456?lang=en_us&edition=fundamental","pubTime":"2025-03-03 05:28","pubTimestamp":1740950900,"startTime":"0","endTime":"0","summary":"This reduces Keppel’s stake in the plant to 10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-core-infrastructure-fund-acquires-39-stake-keppel-merlimau-cogen-plant","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-core-infrastructure-fund-acquires-39-stake-keppel-merlimau-cogen-plant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["A7RU.SI","SG9999005177.SGD","BK6523","BK6505","BK6102","LU0516422952.EUR","SG9999008742.SGD","SG9999004360.SGD","BK6111","SG9999014302.SGD","SG9999001135.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","BN4.SI","SGXZ27511609.SGD","LU1242518857.USD","SG9999001127.SGD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","SG9999002950.SGD","LU0516422440.USD","SG9999003461.SGD","SGXZ43160589.SGD","SG9999001069.SGD","BK6031","SG9999006266.SGD","SGXZ58947870.SGD","BK6501","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2514345657","title":"Shenzhen Lifotronic Technology Gets Medical Device Registration for Thyroid Assay Kit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345657","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345657?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:33","pubTimestamp":1740735182,"startTime":"0","endTime":"0","summary":"Shenzhen Lifotronic Technology  obtained medical device registration from Guangdong province for its free thyroxine assay kit.The kit is used to assist in thyroid function assessment, according to a Friday filing with the Shanghai bourse.Shares of the medical device manufacturer were down 2% Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","BK6102","SG9999001069.SGD","BK0251","BK6031","688389","SG9999003461.SGD","BK6501","SG9999003826.SGD","SG9999004360.SGD","A7RU.SI"],"gpt_icon":0},{"id":"2513827716","title":"GSK PLC GSK completes acquisition of IDRx, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513827716","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513827716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:05","pubTimestamp":1740380700,"startTime":"0","endTime":"0","summary":"GSK plc  today announced that it has completed the acquisition of IDRx, Inc. , a Boston-based, clinical-stage biopharmaceutical company dedicated to developing precision therapeutics for the treatment of gastrointestinal stromal tumours .As announced previously , the acquisition includes lead molecule IDRX-42, an investigational, highly selective tyrosine kinase inhibitor  that is designed to improve outcomes for patients with GIST. IDRX-42 has demonstrated activity against all clinically relevant primary and secondary KIT mutations, a key medical need in current GIST treatment. GIST typically presents in the gastrointestinal  tract with 80% of cases driven by mutations in the KIT gene that lead to the growth, proliferation, and survival of tumour cells .  90% of patients treated in the first line develop new KIT mutations  that typically lead to relapse with limited therapeutic options.Hesham Abdullah, Senior Vice President, Global Head Oncology R&D, GSK, said: \"This acquisition adds ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6102","SG9999003826.SGD","SG9999004360.SGD","LU1829250122.USD","BK4532","GSK.UK","BK4588","SG9999001069.SGD","BK6031","BK4007","SG9999002950.SGD","BK6501","GSK","SG9999003461.SGD","BK4585","A7RU.SI"],"gpt_icon":0},{"id":"2511360516","title":"Daan Gene's Unit Gets Registration Certificate for Syphilis Treponema Kit; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511360516","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511360516?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:04","pubTimestamp":1739513042,"startTime":"0","endTime":"0","summary":"Daan Gene's  unit, Guangzhou Darui Biotechnology, obtained a medical device registration certificate from the Chinese drug administration for an assay kit detecting syphilis treponema, according to a Shenzhen Stock Exchange filing on Thursday.The certificate, valid until Feb. 10, 2030, is for the syphilis treponema antibody detection kit , the Chinese medical laboratory company said.The company's shares soared 10% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002030","BK6031","BK0122","BK0042","BK6102","SG9999003826.SGD","A7RU.SI","BK0168","BK0028","BK0239","SG9999002950.SGD","SG9999004360.SGD","SG9999001069.SGD","BK0046","BK0188","SG9999003461.SGD","BK6501","BK0159"],"gpt_icon":0},{"id":"2510840901","title":"Keppel Infrastructure Trust's Anemic Earnings Might Be Worse Than You Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840901?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:26","pubTimestamp":1739226372,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that Keppel Infrastructure Trust's ( SGX:A7RU ) recent earnings didn't contain any...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-a7ru/keppel-infrastructure-trust-shares/news/keppel-infrastructure-trusts-sgxa7ru-anemic-earnings-might-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["A7RU.SI"],"gpt_icon":1},{"id":"2509029985","title":"Keppel Infrastructure Trust's Acquisition of Marina East Water Interest Looks Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029985","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029985?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:50","pubTimestamp":1738810200,"startTime":"0","endTime":"0","summary":"0250 GMT - Keppel Infrastructure Trust's acquisition of a 50% equity interest in Marina East Water looks positive, OCBC Investment Research's Ada Lim says in a note. The bank maintains the trust's buy rating. The acquisition entitles the trust to full economic benefit from MEW, which owns Keppel Marina East Desalination Plant. The acquisition is expected to be accretive to unitholders, as the plant is a high-quality asset that will generate long-term stable cash flows, Lim says. The nature of this asset is also aligned with the trust's portfolio and deepens exposure to water treatment in Singapore, she adds. However, OCBC trims the trust's fair value estimate to S$0.500 from S$0.510 to reflect factors including a higher risk-free rate. Units are unchanged at S$0.450. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Infrastructure Trust's Acquisition of Marina East Water Interest Looks Positive","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU0955623706.USD","BK6112","SG9999004360.SGD","A7RU.SI","IE00B0169L03.USD","LU0955648018.USD","LU0048573645.USD","LU0516422366.SGD","LU1497733557.USD","LU1206713676.USD","BK6505","LU1497734951.SGD","LU1981816686.USD","SG9999006266.SGD","SG9999003461.SGD","IE00B067MR52.USD","LU0261945553.USD","SGXZ24219693.SGD","SG9999001689.USD","LU0955669360.SGD","LU1242518857.USD","SG9999014492.USD","LU1206712785.SGD","SG9999001127.SGD","SG9999001903.USD","BK6102","SG9999002406.SGD","SG9999014484.SGD","LU0572940350.SGD","IE0032834883.USD","SG9999014302.SGD","SG9999002414.USD","LU0737861269.HKD","SGXZ43160589.SGD","SG9999002679.SGD","BK6031","BK6516","BK4109","SG9999002950.SGD","SG9999016042.SGD","LU0821914370.USD","LU1242518931.SGD","LU0516422440.USD","BK6523","LU0516423091.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2509141889","title":"Keppel Infrastructure Trust Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141889?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:01","pubTimestamp":1738706476,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The decrease in margin was driven by higher expenses.SGX:A7RU Earnings and Revenue Growth February 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates by 51%.Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Chemicals industry in Asia.The company's shares are down 1.1% from a week ago.Before you take the next step you should know about the 3 warning signs for Keppel Infrastructure Trust (2 are a bit concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-infrastructure-trust-full-2024-220116267.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-infrastructure-trust-full-2024-220116267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["A7RU.SI","KPLIF"],"gpt_icon":1},{"id":"2508637101","title":"Keppel Infrastructure Trust Reports 29% Drop in H2 2024 Attributable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508637101","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508637101?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:07","pubTimestamp":1738638456,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust's  profit attributable to unitholders declined 29% to SG$52.2 million in the second half of 2024 from SG$73.5 million a year earlier, a filing with the Singapore Exchange said on Tuesday.Earnings per unit declined to SG$0.0088 from SG$0.0131 a year ago.Revenue was up 25% year over year to SG$1.21 billion from SG$972.3 billion in the year-ago period.Assets under management grew by 22% to SG$9.0 billion as at Dec. 31, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel Infrastructure Trust Reports 29% Drop in H2 2024 Attributable Profit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SG9999003461.SGD","A7RU.SI","BK6102","SG9999004360.SGD","BK6501","BK6031","SG9999001069.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2508108234","title":"BRIEF-Keppel Infrastructure Trust Posts DPU For FY Of 3.90 SG Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108234?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:20","pubTimestamp":1738632007,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Infrastructure Trust Posts DPU For FY Of 3.90 SG CentsFeb 4 (Reuters) - Keppel Infrastructure Trust KEPL.SI:DPU FOR FY 2024 OF 3.90 SG CENTSFurther company coverage: KEPL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","A7RU.SI","SG9999001069.SGD","SG9999003461.SGD","BK6501","SG9999004360.SGD","SG9999003826.SGD","BK6102","SG9999002950.SGD"],"gpt_icon":0},{"id":"2508710331","title":"BRIEF-Keppel Infrastructure Trust Posts FY Net Income SGD 25.336 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508710331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508710331?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:14","pubTimestamp":1738624478,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Infrastructure Trust Posts FY Net Income SGD 25.336 Mln\n\n\nFeb 4 (Reuters) - Keppel Infrastructure Trust FY net income SGD 25.336 million.\n\nFY revenue SGD 2,214.231 million\nFY pretax profit SGD 50.104 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX515B81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6102","SG9999002950.SGD","SG9999001069.SGD","SG9999004360.SGD","SG9999003461.SGD","A7RU.SI","BK6031","SG9999003826.SGD","BK6501"],"gpt_icon":0},{"id":"2508817178","title":"Keppel Infrastructure Trust FY Pretax Profit SGD 50.104 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:11","pubTimestamp":1738624292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLX515B81:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["A7RU.SI","BK6501","SG9999001069.SGD","SG9999002950.SGD","SG9999004360.SGD","SG9999003826.SGD","SG9999003461.SGD","BK6102","BK6031"],"gpt_icon":0},{"id":"2508455190","title":"Excluding Ixom’s capital optimisation, KIT’s DPU rose 1% y-o-y in FY2024, but total DPU shows sharp decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455190","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455190?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601347,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust announces sharp decline in total DPU, but 1% y-o-y growth in DPU excluding 2.33 cents from Ixom's capital optimisation ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/excluding-ixoms-capital-optimisation-kits-dpu-rose-1-y-o-y-fy2024-total-dpu-shows?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014484.SGD","BK6505","LU0516422366.SGD","SG9999001069.SGD","BK6111","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","SG9999003461.SGD","LU0516423174.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","BK6501","LU0516423091.SGD","LU1242518931.SGD","BK6031","LU0516422440.USD","BN4.SI","BK6102","A7RU.SI","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","CTA","NEA","SGXZ43160589.SGD","BK6523","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999006266.SGD","SG9999002950.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A7RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"A7RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"Pre-Market","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-10","symbol":"A7RU.SI","amount":0.0125,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-02-18"},{"date":"2025-02-04","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"A7RU.SI","amount":0.007,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A7RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-17","value":0.0093,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-19","value":0.0093,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-18","value":0.0093,"currency":"SGD"},{"executeDate":"2017-10-23","recordDate":"2017-10-25","paymentDate":"2017-11-17","value":0.0093,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-23","value":0.0093,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A7RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A7RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A7RU.SI","date":"2025-04-30","current":26.234333,"percent":0.592184,"low":-138.625575,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"high":97.99002,"avg":-12.202087,"sd":57.062398,"marketCap":2433995166},"quantilePoints":[{"date":"2020-05-08","current":28.753631,"twenty":38.862623,"median":78.931798,"eighty":132.30603,"marketCap":2445180010},{"date":"2020-05-15","current":29.34044,"twenty":38.862623,"median":78.202294,"eighty":132.30603,"marketCap":2495081643},{"date":"2020-05-22","current":29.927248,"twenty":38.862623,"median":78.194118,"eighty":110.428319,"marketCap":2544983275},{"date":"2020-05-29","current":31.395997,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2669884215},{"date":"2020-06-05","current":31.102577,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2644932026},{"date":"2020-06-12","current":30.809156,"twenty":31.689418,"median":78.194118,"eighty":108.569804,"marketCap":2619979837},{"date":"2020-06-19","current":31.395997,"twenty":31.513365,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-06-26","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-03","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-10","current":31.395997,"twenty":42.980956,"median":102.00582,"eighty":814.603231,"marketCap":2669884215},{"date":"2020-07-17","current":31.689418,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-07-24","current":27.716461,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-07-30","current":27.716461,"twenty":31.689418,"median":77.460487,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-08-07","current":27.462181,"twenty":31.689418,"median":77.456437,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-14","current":27.462181,"twenty":31.395997,"median":76.718757,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-21","current":27.716461,"twenty":31.395997,"median":74.513506,"eighty":107.642549,"marketCap":2719788593},{"date":"2020-08-28","current":27.97074,"twenty":31.395997,"median":67.809143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-04","current":27.97074,"twenty":31.395997,"median":63.447143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-11","current":27.716461,"twenty":31.102577,"median":61.208127,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-18","current":27.716461,"twenty":30.220653,"median":59.380804,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-25","current":27.716461,"twenty":29.927248,"median":53.021577,"eighty":106.706527,"marketCap":2719788593},{"date":"2020-10-02","current":27.97074,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-09","current":27.97074,"twenty":28.753631,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-16","current":28.22502,"twenty":28.460226,"median":51.401239,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-23","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-30","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-06","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-11-13","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-20","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-27","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-04","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-12-11","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-18","current":28.479299,"twenty":28.479299,"median":51.156309,"eighty":106.684986,"marketCap":2794645160},{"date":"2020-12-24","current":27.716461,"twenty":28.479299,"median":51.401239,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-12-31","current":27.716461,"twenty":28.479299,"median":51.646168,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-01-08","current":27.462181,"twenty":28.753631,"median":51.904399,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-15","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-22","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-28","current":27.716461,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-05","current":-134.305328,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-02-11","current":-135.548896,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-19","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-26","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-03-05","current":-136.80775,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-03-12","current":-134.320336,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-19","current":-134.320336,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-26","current":-135.564043,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-01","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-09","current":-134.905149,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-16","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-23","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-30","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-07","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-14","current":-134.905149,"twenty":30.220653,"median":52.456255,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-21","current":-134.905149,"twenty":30.86784,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-28","current":-134.905149,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-06-04","current":-137.387847,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-10","current":-138.625575,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2795107477},{"date":"2021-06-18","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-25","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-01","current":-137.387847,"twenty":31.102577,"median":53.118539,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-09","current":-137.387847,"twenty":31.102577,"median":56.069569,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-16","current":-136.150119,"twenty":31.102577,"median":57.517021,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-23","current":-136.150119,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-30","current":-136.150119,"twenty":30.338354,"median":52.16263,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-08-05","current":-39.897007,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695282210},{"date":"2021-08-13","current":-39.897007,"twenty":29.927248,"median":51.646168,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-19","current":-39.897007,"twenty":29.575163,"median":51.129707,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-27","current":-40.635841,"twenty":29.105716,"median":51.129707,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-03","current":-40.635841,"twenty":28.753631,"median":50.617821,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-10","current":-40.266424,"twenty":28.479299,"median":50.582817,"eighty":105.000487,"marketCap":2720238526},{"date":"2021-09-16","current":-39.897007,"twenty":28.460226,"median":50.114458,"eighty":104.81332,"marketCap":2695282210},{"date":"2021-09-24","current":-40.266424,"twenty":28.22502,"median":50.096783,"eighty":104.81332,"marketCap":2720238526},{"date":"2021-10-01","current":-40.635841,"twenty":28.22502,"median":49.613211,"eighty":104.81332,"marketCap":2745194843},{"date":"2021-10-08","current":-40.266424,"twenty":28.22502,"median":49.06386,"eighty":104.438987,"marketCap":2720238526},{"date":"2021-10-15","current":-39.52759,"twenty":28.166822,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-20","current":-39.52759,"twenty":27.97074,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-29","current":-39.158174,"twenty":27.97074,"median":48.803291,"eighty":103.877487,"marketCap":2645369576},{"date":"2021-11-05","current":-39.897007,"twenty":27.97074,"median":48.545072,"eighty":103.877487,"marketCap":2695282210},{"date":"2021-11-12","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":103.503154,"marketCap":2720238526},{"date":"2021-11-19","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-11-26","current":-40.266424,"twenty":27.97074,"median":48.028635,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-03","current":-39.897007,"twenty":27.97074,"median":44.579065,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-10","current":-39.897007,"twenty":27.97074,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-17","current":-39.897007,"twenty":27.716461,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-24","current":-40.266424,"twenty":27.716461,"median":43.93166,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-31","current":-40.266424,"twenty":27.716461,"median":43.850771,"eighty":102.941654,"marketCap":2720238526},{"date":"2022-01-07","current":-40.266424,"twenty":27.716461,"median":43.50924,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-14","current":-40.266424,"twenty":27.716461,"median":43.455876,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-21","current":-41.005257,"twenty":27.716461,"median":43.089833,"eighty":102.00582,"marketCap":2770151160},{"date":"2022-01-28","current":-26.055535,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2795107477},{"date":"2022-02-04","current":-25.357619,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-02-11","current":-25.357619,"twenty":27.716461,"median":43.053507,"eighty":101.069987,"marketCap":2720238526},{"date":"2022-02-18","current":-25.590257,"twenty":27.462181,"median":42.980956,"eighty":100.321321,"marketCap":2745194843},{"date":"2022-02-25","current":-24.892341,"twenty":27.462181,"median":42.664401,"eighty":100.134154,"marketCap":2670325893},{"date":"2022-03-04","current":-25.358797,"twenty":27.462181,"median":42.664401,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-11","current":-25.358797,"twenty":27.462181,"median":42.651138,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-18","current":-25.591447,"twenty":16.787853,"median":42.651138,"eighty":98.262487,"marketCap":2745322460},{"date":"2022-03-25","current":-26.289395,"twenty":-25.12498,"median":42.571613,"eighty":98.262487,"marketCap":2820194890},{"date":"2022-04-01","current":-26.056746,"twenty":-25.126148,"median":42.571613,"eighty":97.513821,"marketCap":2795237413},{"date":"2022-04-08","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":97.326654,"marketCap":2845152367},{"date":"2022-04-14","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":95.309469,"marketCap":2845152367},{"date":"2022-04-22","current":-25.824096,"twenty":-25.358797,"median":42.244934,"eighty":93.560672,"marketCap":2770279937},{"date":"2022-04-29","current":-25.824096,"twenty":-25.451381,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-06","current":-25.824096,"twenty":-25.591447,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-13","current":-25.824096,"twenty":-25.824096,"median":42.202126,"eighty":90.937475,"marketCap":2770279937},{"date":"2022-05-20","current":-26.056746,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2795237413},{"date":"2022-05-27","current":-26.289395,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2820194890},{"date":"2022-06-03","current":-26.523609,"twenty":-26.055535,"median":42.162271,"eighty":89.188678,"marketCap":2845320175},{"date":"2022-06-10","current":-26.290946,"twenty":-26.056746,"median":41.847923,"eighty":89.188678,"marketCap":2820361226},{"date":"2022-06-17","current":-26.523609,"twenty":-26.056746,"median":41.847923,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-06-24","current":-26.290946,"twenty":-26.289395,"median":41.8464,"eighty":88.314279,"marketCap":2820361226},{"date":"2022-07-01","current":-26.523609,"twenty":-26.289395,"median":41.819561,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-07-08","current":-26.290946,"twenty":-26.290946,"median":41.752928,"eighty":87.43988,"marketCap":2820361226},{"date":"2022-07-15","current":-26.523609,"twenty":-26.290946,"median":41.599234,"eighty":81.882519,"marketCap":2845320175},{"date":"2022-07-22","current":-26.988936,"twenty":-26.290946,"median":41.44554,"eighty":81.144839,"marketCap":2895238073},{"date":"2022-07-29","current":-30.984838,"twenty":-26.522045,"median":41.397141,"eighty":81.144839,"marketCap":2920197022},{"date":"2022-08-05","current":-30.190355,"twenty":-26.523609,"median":41.343586,"eighty":80.407159,"marketCap":2845320175},{"date":"2022-09-23","current":-29.660699,"twenty":-26.523609,"median":40.934244,"eighty":79.669478,"marketCap":2795402277},{"date":"2022-09-30","current":-28.601389,"twenty":-26.523609,"median":40.596537,"eighty":78.931798,"marketCap":2695566482},{"date":"2022-10-07","current":-28.336561,"twenty":-26.523609,"median":40.524901,"eighty":78.931798,"marketCap":2670607533},{"date":"2022-10-14","current":-27.806906,"twenty":-26.988936,"median":40.524901,"eighty":78.931798,"marketCap":2620689635},{"date":"2022-10-21","current":-26.747595,"twenty":-27.479718,"median":40.129882,"eighty":78.199024,"marketCap":2520853839},{"date":"2022-10-28","current":-28.336561,"twenty":-27.806906,"median":40.129882,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-04","current":-28.071733,"twenty":-28.071733,"median":40.115559,"eighty":78.194118,"marketCap":2645648584},{"date":"2022-11-11","current":-28.336561,"twenty":-28.283595,"median":39.707462,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-18","current":-28.601389,"twenty":-28.336561,"median":39.707462,"eighty":78.194118,"marketCap":2695566482},{"date":"2022-11-25","current":-28.601389,"twenty":-28.336561,"median":38.862623,"eighty":77.456437,"marketCap":2695566482},{"date":"2022-12-02","current":-29.131044,"twenty":-28.548423,"median":38.862623,"eighty":77.310505,"marketCap":2745484380},{"date":"2022-12-09","current":-29.131044,"twenty":-28.601389,"median":38.862623,"eighty":75.835114,"marketCap":2745484380},{"date":"2022-12-16","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":69.296445,"marketCap":2720525431},{"date":"2022-12-23","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":66.34766,"marketCap":2720525431},{"date":"2022-12-30","current":-28.601389,"twenty":-28.601389,"median":31.836128,"eighty":62.709386,"marketCap":2695566482},{"date":"2023-01-06","current":-28.866216,"twenty":-28.601389,"median":31.689418,"eighty":60.90383,"marketCap":2720525431},{"date":"2023-01-13","current":-28.866216,"twenty":-28.866216,"median":31.689418,"eighty":59.009374,"marketCap":2720525431},{"date":"2023-01-20","current":-29.395872,"twenty":-28.866216,"median":31.395997,"eighty":52.679092,"marketCap":2770443329},{"date":"2023-01-27","current":-29.925527,"twenty":-28.866216,"median":31.395997,"eighty":52.16263,"marketCap":2820361226},{"date":"2023-02-03","current":-30.455182,"twenty":-28.919182,"median":31.395997,"eighty":52.16263,"marketCap":2870279124},{"date":"2023-02-10","current":97.099202,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2720525431},{"date":"2023-02-17","current":95.317565,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2670607533},{"date":"2023-02-24","current":96.208383,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2695566482},{"date":"2023-03-03","current":96.217328,"twenty":-29.078078,"median":31.395997,"eighty":51.646168,"marketCap":2695817101},{"date":"2023-03-10","current":95.326427,"twenty":95.682787,"median":96.217328,"eighty":96.217328,"marketCap":2670855832},{"date":"2023-03-17","current":97.108229,"twenty":-29.131044,"median":31.395997,"eighty":51.140348,"marketCap":2720778371},{"date":"2023-03-23","current":95.326427,"twenty":-29.131044,"median":31.395997,"eighty":51.129707,"marketCap":2670855832},{"date":"2023-03-31","current":93.544625,"twenty":-29.131044,"median":31.395997,"eighty":51.135027,"marketCap":2620933293},{"date":"2023-04-06","current":-79.902596,"twenty":-29.131044,"median":31.102577,"eighty":51.135027,"marketCap":2645894562},{"date":"2023-04-14","current":-77.641202,"twenty":-29.660699,"median":30.809156,"eighty":51.140348,"marketCap":2571010754},{"date":"2023-04-21","current":-76.887404,"twenty":-29.925527,"median":29.927248,"eighty":51.150989,"marketCap":2546049484},{"date":"2023-04-28","current":-73.872211,"twenty":-30.402217,"median":29.633844,"eighty":51.150989,"marketCap":2446204407},{"date":"2023-05-05","current":-78.737465,"twenty":-30.984838,"median":29.047035,"eighty":51.156309,"marketCap":2607312417},{"date":"2023-05-12","current":-78.737465,"twenty":-38.86264,"median":28.753631,"eighty":51.254281,"marketCap":2607312417},{"date":"2023-05-19","current":-82.393386,"twenty":-39.30594,"median":28.469763,"eighty":51.352253,"marketCap":2728374574},{"date":"2023-05-25","current":-83.242802,"twenty":-39.52759,"median":28.460226,"eighty":51.450224,"marketCap":2756502147},{"date":"2023-06-01","current":-83.242802,"twenty":-39.52759,"median":28.22502,"eighty":51.646168,"marketCap":2756502147},{"date":"2023-06-09","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-15","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-23","current":-84.941635,"twenty":-39.897007,"median":28.166822,"eighty":51.646168,"marketCap":2812757293},{"date":"2023-06-26","current":-84.092218,"twenty":-39.897007,"median":28.068781,"eighty":51.646168,"marketCap":2784629720},{"date":"2023-07-07","current":-86.640467,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2869012438},{"date":"2023-07-12","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2897140011},{"date":"2023-07-21","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.74946,"marketCap":2897140011},{"date":"2023-07-28","current":45.538462,"twenty":-39.897007,"median":27.97074,"eighty":52.059338,"marketCap":2869150801},{"date":"2023-08-04","current":44.199096,"twenty":-39.897007,"median":27.97074,"eighty":52.16263,"marketCap":2784764013},{"date":"2023-09-11","current":43.75264,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2756635084},{"date":"2023-09-25","current":43.306184,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2728506154},{"date":"2023-10-09","current":41.966818,"twenty":-40.266424,"median":27.716461,"eighty":52.679092,"marketCap":2644119366},{"date":"2023-10-16","current":42.413273,"twenty":-40.266424,"median":27.716461,"eighty":52.94276,"marketCap":2672248295},{"date":"2023-10-30","current":39.73454,"twenty":-40.266424,"median":27.716461,"eighty":57.22753,"marketCap":2503474719},{"date":"2023-11-27","current":32.370894,"twenty":-40.266424,"median":27.716461,"eighty":59.744478,"marketCap":2644119366},{"date":"2024-01-15","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-01-22","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-03-15","current":22.47191,"twenty":-40.266424,"median":27.462181,"eighty":67.809143,"marketCap":2784764013},{"date":"2024-03-22","current":22.475638,"twenty":-40.266424,"median":27.335042,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-03-28","current":22.475638,"twenty":-40.266424,"median":22.475638,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-05","current":19.885807,"twenty":-40.266424,"median":22.248611,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-12","current":19.68494,"twenty":-40.266424,"median":22.133253,"eighty":67.809143,"marketCap":2757092372},{"date":"2024-04-19","current":19.283206,"twenty":-40.266424,"median":19.885807,"eighty":67.809143,"marketCap":2700825181},{"date":"2024-04-26","current":18.881473,"twenty":-40.266424,"median":19.68494,"eighty":67.809143,"marketCap":2644557990},{"date":"2024-05-03","current":18.680606,"twenty":-40.266424,"median":19.283206,"eighty":67.956554,"marketCap":2616424394},{"date":"2024-05-10","current":18.47974,"twenty":-40.266424,"median":19.08234,"eighty":67.956554,"marketCap":2588290798},{"date":"2024-05-17","current":18.278873,"twenty":-40.266424,"median":18.680606,"eighty":67.956554,"marketCap":2560157203},{"date":"2024-05-24","current":18.47974,"twenty":-40.266424,"median":18.379306,"eighty":68.103965,"marketCap":2588290798},{"date":"2024-05-31","current":18.278873,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-07","current":18.078006,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2532023607},{"date":"2024-06-14","current":18.278873,"twenty":-40.266424,"median":18.178439,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-21","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-06-28","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-07-05","current":18.680606,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2616424394},{"date":"2024-07-12","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2672691585},{"date":"2024-07-19","current":19.283206,"twenty":-40.266424,"median":18.078006,"eighty":66.372917,"marketCap":2700825181},{"date":"2024-07-26","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":62.709386,"marketCap":2672691585},{"date":"2024-08-02","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":60.90383,"marketCap":2588290798},{"date":"2024-08-08","current":32.61505,"twenty":-40.266424,"median":18.078006,"eighty":59.020599,"marketCap":2503890011},{"date":"2024-08-16","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":50.510124,"marketCap":2560157203},{"date":"2024-08-23","current":34.080895,"twenty":-40.266424,"median":18.078006,"eighty":44.109805,"marketCap":2616424394},{"date":"2024-08-30","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":38.89698,"marketCap":2588290798},{"date":"2024-09-06","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":34.781493,"marketCap":2560157203},{"date":"2024-09-13","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2588290798},{"date":"2024-09-20","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-09-27","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-04","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2024-10-11","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-10-18","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-25","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-11-01","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-08","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-15","current":34.865641,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2024-11-22","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-29","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-06","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-13","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-20","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-27","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-03","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-10","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-17","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2025-01-24","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-31","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-02-07","current":45.938975,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-02-14","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-21","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-28","current":44.918109,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2025-03-07","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-14","current":43.897243,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2615836685},{"date":"2025-03-21","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-28","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-04-04","current":27.866435,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2585419979},{"date":"2025-04-11","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2403570226},{"date":"2025-04-17","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984},{"date":"2025-04-25","current":26.562262,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2464420105},{"date":"2025-04-30","current":26.234333,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2433995166}],"updateTime":1746127832659}}}