US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP

10.03

+0.00500.05%

Volume:120.63K

Turnover:1.21M

Market Cap:71.45M

PE:- -

High:10.03

Open:10.02

Low:10.02

Close:10.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

1760 Market Street,Suite 602,Philadelphia,Pennsylvania,United States

Website:

- -

Zip Code:

19103

Phone:

Fax:

- -

Introduction:

Armada Acquisition Corp. I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses in the financial technology industry. The company was incorporated in 2020 and is based in Philadelphia, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACIU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACIU\",,,,,undefined,":{"symbol":"AACIU","market":"US","secType":"STK","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","latestPrice":10.025,"timestamp":1748030400000,"preClose":10.02,"halted":0,"volume":120630,"delay":0,"floatShares":2039686,"shares":7127187,"eps":0,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-23 16:00:00 EDT","open":10.02,"high":10.03,"low":10.02,"amount":1209653.4939,"amplitude":0.000998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1747800000000,"exchange":"NASDAQ","adjPreClose":10.02,"volumeRatio":0.019908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACIU\",,,,,undefined,":{"symbol":"AACIU","floatShares":2039686,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.019908,"shares":7127187,"dividePrice":0,"high":10.03,"amplitude":0.000998,"preClose":10.02,"low":10.02,"week52Low":10.01,"pbRate":"--","week52High":10.045,"institutionHeld":0,"latestPrice":10.025,"eps":0,"divideRate":0,"volume":120630,"delay":0,"ttmEps":0,"open":10.02,"prevYearClose":10,"prevWeekClose":10,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":10,"twentyDayClose":10,"sixtyDayClose":10},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1936445283,"yearFounded":2024,"address":"1760 Market Street,Suite 602,Philadelphia,Pennsylvania,United States","zipCode":"19103","officePhone":"215 543 6886"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"ytd","weight":0.002}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Armada Acquisition Corp. I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses in the financial technology industry. The company was incorporated in 2020 and is based in Philadelphia, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.006358},{"month":2,"riseRate":0.666667,"avgChangeRate":0.002003},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009461},{"month":4,"riseRate":0.666667,"avgChangeRate":0.007226},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018639},{"month":6,"riseRate":0,"avgChangeRate":-0.002638},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.002703},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002437},{"month":9,"riseRate":0.666667,"avgChangeRate":0.002182},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.000608},{"month":11,"riseRate":0.666667,"avgChangeRate":0.007804},{"month":12,"riseRate":0.333333,"avgChangeRate":0.005695}],"exchange":"NASDAQ","name":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","nameEN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AACIU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACIU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACIU","date":"2024-08-14","current":-44.078243,"percent":0.896317,"low":-419.593794,"twenty":-291.34003,"median":-73.838085,"eighty":-48.595847,"high":686.133753,"avg":-106.483773,"sd":272.314964,"marketCap":72340948},"quantilePoints":[{"date":"2021-08-13","current":-287.375422,"twenty":-293.240226,"median":-293.240226,"eighty":-289.721344,"marketCap":147000000},{"date":"2021-08-20","current":-287.961902,"twenty":-291.246192,"median":-287.961902,"eighty":-287.199478,"marketCap":147300000},{"date":"2021-08-27","current":-290.894304,"twenty":-290.894304,"median":-288.255142,"eighty":-287.492718,"marketCap":148800000},{"date":"2021-09-03","current":-288.548383,"twenty":-290.894304,"median":-288.695003,"eighty":-287.785958,"marketCap":147600000},{"date":"2021-09-10","current":-289.721344,"twenty":-290.747684,"median":-288.841623,"eighty":-287.961902,"marketCap":148200000},{"date":"2021-09-17","current":-290.894304,"twenty":-290.894304,"median":-289.721344,"eighty":-288.02055,"marketCap":148800000},{"date":"2021-09-24","current":-290.307824,"twenty":-290.894304,"median":-289.867964,"eighty":-288.31379,"marketCap":148500000},{"date":"2021-10-01","current":-290.601064,"twenty":-290.894304,"median":-290.161204,"eighty":-288.548383,"marketCap":148650000},{"date":"2021-10-08","current":-291.187545,"twenty":-290.894304,"median":-290.234514,"eighty":-288.607031,"marketCap":148950000},{"date":"2021-10-15","current":-291.774025,"twenty":-291.187545,"median":-290.307824,"eighty":-288.841623,"marketCap":149250000},{"date":"2021-10-22","current":-290.307824,"twenty":-291.735317,"median":-290.307824,"eighty":-288.841623,"marketCap":148500000},{"date":"2021-10-29","current":-290.307824,"twenty":-291.774025,"median":-290.307824,"eighty":-288.900271,"marketCap":148500000},{"date":"2021-11-05","current":-291.774025,"twenty":-291.774025,"median":-290.307824,"eighty":-289.134863,"marketCap":149250000},{"date":"2021-11-12","current":-416.178992,"twenty":-291.774025,"median":-290.894304,"eighty":-289.252159,"marketCap":212886375},{"date":"2021-11-19","current":-418.313243,"twenty":-291.774025,"median":-290.894304,"eighty":-289.721344,"marketCap":213978100},{"date":"2021-11-26","current":-398.678132,"twenty":-292.213886,"median":-290.894304,"eighty":-289.721344,"marketCap":203934230},{"date":"2021-12-03","current":-417.459543,"twenty":-398.678132,"median":-290.894304,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-10","current":-416.605842,"twenty":-416.605842,"median":-291.187545,"eighty":-289.721344,"marketCap":213104720},{"date":"2021-12-17","current":-417.459543,"twenty":-416.605842,"median":-291.480785,"eighty":-289.721344,"marketCap":213541410},{"date":"2021-12-23","current":-418.313243,"twenty":-417.032692,"median":-291.774025,"eighty":-289.955936,"marketCap":213978100},{"date":"2021-12-31","current":-396.355229,"twenty":-417.075377,"median":-291.774025,"eighty":-290.014584,"marketCap":202746005},{"date":"2022-01-07","current":-399.594087,"twenty":-417.032692,"median":-291.774025,"eighty":-290.014584,"marketCap":204402765},{"date":"2022-01-14","current":-398.784373,"twenty":-417.032692,"median":-291.774025,"eighty":-290.13188,"marketCap":203988575},{"date":"2022-01-21","current":-397.164944,"twenty":-416.776582,"median":-291.774025,"eighty":-290.249176,"marketCap":203160195},{"date":"2022-01-28","current":-396.760086,"twenty":-416.605842,"median":-292.067265,"eighty":-290.307824,"marketCap":202953100},{"date":"2022-02-04","current":-397.687208,"twenty":-416.349732,"median":-292.946986,"eighty":-290.307824,"marketCap":203427347},{"date":"2022-02-11","current":-399.594087,"twenty":-416.178992,"median":-396.355229,"eighty":-290.307824,"marketCap":204402765},{"date":"2022-02-18","current":-397.974658,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203574385},{"date":"2022-02-25","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-04","current":-397.164944,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203160195},{"date":"2022-03-11","current":-397.569801,"twenty":-416.178992,"median":-396.760086,"eighty":-290.307824,"marketCap":203367290},{"date":"2022-03-18","current":-398.581943,"twenty":-416.178992,"median":-397.164944,"eighty":-290.307824,"marketCap":203885027},{"date":"2022-03-25","current":-399.594087,"twenty":-410.192802,"median":-397.164944,"eighty":-290.42512,"marketCap":204402765},{"date":"2022-04-01","current":-397.569801,"twenty":-401.213516,"median":-397.436197,"eighty":-290.71836,"marketCap":203367290},{"date":"2022-04-08","current":-403.970592,"twenty":-401.213516,"median":-397.569801,"eighty":-290.894304,"marketCap":206641461},{"date":"2022-04-14","current":-398.784373,"twenty":-401.132545,"median":-397.569801,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-22","current":-398.784373,"twenty":-400.808659,"median":-397.687208,"eighty":-290.894304,"marketCap":203988575},{"date":"2022-04-29","current":-399.18923,"twenty":-400.727688,"median":-397.830933,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-06","current":-399.18923,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-13","current":-69.98786,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":204195670},{"date":"2022-05-20","current":-69.845897,"twenty":-400.403802,"median":-397.974658,"eighty":-290.894304,"marketCap":203781480},{"date":"2022-05-27","current":-69.916878,"twenty":-400.32283,"median":-397.687208,"eighty":-290.307824,"marketCap":203988575},{"date":"2022-06-03","current":-70.129823,"twenty":-399.998944,"median":-397.628504,"eighty":-290.307824,"marketCap":204609860},{"date":"2022-06-10","current":-70.129823,"twenty":-399.626475,"median":-397.569801,"eighty":-290.161204,"marketCap":204609860},{"date":"2022-06-17","current":-69.916878,"twenty":-399.626475,"median":-397.569801,"eighty":-289.721344,"marketCap":203988575},{"date":"2022-06-24","current":-70.129823,"twenty":-399.600565,"median":-397.422028,"eighty":-289.721344,"marketCap":204609860},{"date":"2022-07-01","current":-70.058841,"twenty":-399.594087,"median":-397.164944,"eighty":-288.841623,"marketCap":204402765},{"date":"2022-07-08","current":-70.116336,"twenty":-399.594087,"median":-397.164944,"eighty":-288.548383,"marketCap":204570511},{"date":"2022-07-15","current":-70.168153,"twenty":-399.594087,"median":-396.760086,"eighty":-287.844606,"marketCap":204721691},{"date":"2022-07-22","current":-70.200805,"twenty":-399.351173,"median":-396.760086,"eighty":-200.329631,"marketCap":204816955},{"date":"2022-07-29","current":-70.413749,"twenty":-399.18923,"median":-396.760086,"eighty":-70.285983,"marketCap":205438240},{"date":"2022-08-05","current":-70.342768,"twenty":-399.18923,"median":-396.760086,"eighty":-70.342768,"marketCap":205231145},{"date":"2022-08-12","current":-70.484731,"twenty":-399.18923,"median":-344.797728,"eighty":-70.342768,"marketCap":205645335},{"date":"2022-08-19","current":-48.356451,"twenty":-399.18923,"median":-292.653746,"eighty":-70.200805,"marketCap":205645335},{"date":"2022-08-26","current":-48.210359,"twenty":-399.18923,"median":-291.920645,"eighty":-70.200805,"marketCap":205024050},{"date":"2022-09-02","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.134081,"marketCap":204816955},{"date":"2022-09-09","current":-48.161662,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":204816955},{"date":"2022-09-16","current":-48.307754,"twenty":-399.18923,"median":-291.774025,"eighty":-70.129823,"marketCap":205438240},{"date":"2022-09-23","current":-48.259057,"twenty":-399.18923,"median":-291.774025,"eighty":-70.103134,"marketCap":205231145},{"date":"2022-09-30","current":-48.307754,"twenty":-399.18923,"median":-291.677256,"eighty":-70.058841,"marketCap":205438240},{"date":"2022-10-07","current":-48.332102,"twenty":-399.18923,"median":-291.246193,"eighty":-70.016252,"marketCap":205541787},{"date":"2022-10-14","current":-48.307754,"twenty":-399.18923,"median":-291.187545,"eighty":-69.922557,"marketCap":205438240},{"date":"2022-10-21","current":-48.405149,"twenty":-399.18923,"median":-290.894304,"eighty":-69.916878,"marketCap":205852430},{"date":"2022-10-28","current":-48.599938,"twenty":-399.18923,"median":-290.894304,"eighty":-69.845897,"marketCap":206680810},{"date":"2022-11-04","current":-48.526892,"twenty":-399.027287,"median":-290.894304,"eighty":-69.845897,"marketCap":206370167},{"date":"2022-11-11","current":-48.599938,"twenty":-398.784373,"median":-290.454444,"eighty":-57.098322,"marketCap":206680810},{"date":"2022-11-18","current":-48.551241,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206473715},{"date":"2022-11-25","current":-48.599938,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206680810},{"date":"2022-12-02","current":-48.648635,"twenty":-398.784373,"median":-290.307824,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-09","current":-48.648635,"twenty":-398.784373,"median":-290.161204,"eighty":-48.599938,"marketCap":206887905},{"date":"2022-12-16","current":-48.989517,"twenty":-398.784373,"median":-290.014584,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-23","current":-57.507429,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":208337570},{"date":"2022-12-30","current":-57.850416,"twenty":-398.784373,"median":-289.721344,"eighty":-48.599938,"marketCap":209580140},{"date":"2023-01-06","current":-58.079074,"twenty":-398.784373,"median":-289.134863,"eighty":-48.599938,"marketCap":210408520},{"date":"2023-01-13","current":-58.193403,"twenty":-398.784373,"median":-288.841623,"eighty":-48.613963,"marketCap":210822710},{"date":"2023-01-20","current":-57.90758,"twenty":-398.784373,"median":-288.695003,"eighty":-48.617469,"marketCap":209787235},{"date":"2023-01-27","current":-60.365651,"twenty":-398.784373,"median":-288.255142,"eighty":-48.621559,"marketCap":218692320},{"date":"2023-02-03","current":-58.707883,"twenty":-398.784373,"median":-287.815282,"eighty":-48.638895,"marketCap":212686565},{"date":"2023-02-10","current":-57.564594,"twenty":-398.784373,"median":-287.082182,"eighty":-48.648635,"marketCap":208544665},{"date":"2023-02-17","current":-212.030469,"twenty":-398.784373,"median":-212.928903,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-02-24","current":-212.030469,"twenty":-398.784373,"median":-212.136167,"eighty":-48.648635,"marketCap":207716285},{"date":"2023-03-03","current":-212.347563,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":208026927},{"date":"2023-03-10","current":-212.241865,"twenty":-398.784373,"median":-212.241865,"eighty":-48.648635,"marketCap":207923380},{"date":"2023-03-17","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.653894,"marketCap":208958855},{"date":"2023-03-24","current":-213.298847,"twenty":-398.784373,"median":-212.241865,"eighty":-48.661783,"marketCap":208958855},{"date":"2023-03-31","current":-213.08745,"twenty":-398.741877,"median":-212.241865,"eighty":-48.676003,"marketCap":208751760},{"date":"2023-04-06","current":-213.510243,"twenty":-398.658894,"median":-212.453262,"eighty":-48.714864,"marketCap":209165950},{"date":"2023-04-14","current":-213.510243,"twenty":-398.581943,"median":-212.876054,"eighty":-48.784988,"marketCap":209165950},{"date":"2023-04-21","current":-213.723752,"twenty":-398.581943,"median":-213.08745,"eighty":-48.784988,"marketCap":209375115},{"date":"2023-04-28","current":-215.412809,"twenty":-398.541457,"median":-213.298847,"eighty":-48.825894,"marketCap":211029805},{"date":"2023-05-05","current":-213.933035,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":209580140},{"date":"2023-05-12","current":-215.624206,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":211236900},{"date":"2023-05-19","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-48.989517,"marketCap":94488108},{"date":"2023-05-26","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-50.647368,"marketCap":94488108},{"date":"2023-06-02","current":-148.938554,"twenty":-398.379515,"median":-213.298847,"eighty":-57.278772,"marketCap":94488108},{"date":"2023-06-09","current":-148.778717,"twenty":-398.379515,"median":-213.298847,"eighty":-57.3931,"marketCap":94386706},{"date":"2023-06-16","current":-148.212024,"twenty":-398.379515,"median":-213.08745,"eighty":-57.507429,"marketCap":94027190},{"date":"2023-06-23","current":-148.938554,"twenty":-398.379515,"median":-212.876054,"eighty":-57.507429,"marketCap":94488108},{"date":"2023-06-30","current":-151.844671,"twenty":-398.136601,"median":-212.664658,"eighty":-57.507429,"marketCap":96331778},{"date":"2023-07-07","current":-151.699365,"twenty":-397.974658,"median":-212.294714,"eighty":-57.518862,"marketCap":96239594},{"date":"2023-07-14","current":-150.972836,"twenty":-397.974658,"median":-212.241865,"eighty":-57.536011,"marketCap":95778677},{"date":"2023-07-21","current":-152.861813,"twenty":-397.974658,"median":-212.241865,"eighty":-57.547444,"marketCap":96977063},{"date":"2023-07-28","current":-153.588342,"twenty":-397.974658,"median":-212.241865,"eighty":-57.610326,"marketCap":97437980},{"date":"2023-08-04","current":-153.588342,"twenty":-397.859678,"median":-212.241865,"eighty":-57.678923,"marketCap":97437980},{"date":"2023-08-11","current":-153.733649,"twenty":-397.687208,"median":-212.030469,"eighty":-57.701789,"marketCap":97530164},{"date":"2023-08-18","current":608.77129,"twenty":-397.687208,"median":-212.030469,"eighty":-57.547444,"marketCap":87106040},{"date":"2023-08-25","current":597.487298,"twenty":-397.640245,"median":-212.030469,"eighty":-57.507429,"marketCap":85491470},{"date":"2023-09-01","current":594.1021,"twenty":-397.569801,"median":-153.660996,"eighty":-48.989517,"marketCap":85007099},{"date":"2023-09-08","current":605.950295,"twenty":-397.569801,"median":-153.588342,"eighty":-48.825894,"marketCap":86702398},{"date":"2023-09-15","current":606.514491,"twenty":-397.569801,"median":-153.443037,"eighty":-48.668893,"marketCap":86783126},{"date":"2023-09-22","current":603.693497,"twenty":-397.569801,"median":-153.297731,"eighty":-48.648635,"marketCap":86379484},{"date":"2023-09-29","current":603.693497,"twenty":-397.569801,"median":-152.861813,"eighty":-48.629156,"marketCap":86379484},{"date":"2023-10-06","current":607.078694,"twenty":-397.54308,"median":-152.643855,"eighty":-48.599938,"marketCap":86863855},{"date":"2023-10-13","current":599.744096,"twenty":-397.430529,"median":-152.571202,"eighty":-48.599938,"marketCap":85814384},{"date":"2023-10-20","current":603.129294,"twenty":-397.359275,"median":-152.571202,"eighty":-48.551241,"marketCap":86298755},{"date":"2023-10-27","current":602.565098,"twenty":-397.26211,"median":-152.207937,"eighty":-48.551241,"marketCap":86218027},{"date":"2023-11-03","current":603.693497,"twenty":-397.164944,"median":-151.844671,"eighty":-48.526892,"marketCap":86379484},{"date":"2023-11-10","current":606.514491,"twenty":-397.164944,"median":-151.699365,"eighty":-48.502543,"marketCap":86783126},{"date":"2023-11-17","current":606.514491,"twenty":-397.164944,"median":-151.263448,"eighty":-48.420927,"marketCap":86783126},{"date":"2023-11-24","current":607.642891,"twenty":-397.129316,"median":-150.972836,"eighty":-48.356451,"marketCap":86944583},{"date":"2023-12-01","current":608.207094,"twenty":-396.949559,"median":-150.31896,"eighty":-48.356451,"marketCap":87025312},{"date":"2023-12-08","current":-272.330998,"twenty":-396.760086,"median":-150.972836,"eighty":-48.356451,"marketCap":87186769},{"date":"2023-12-15","current":-270.818048,"twenty":-396.760086,"median":-151.263448,"eighty":-48.356451,"marketCap":86702398},{"date":"2023-12-22","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2023-12-29","current":-270.313731,"twenty":-396.760086,"median":-151.699365,"eighty":-48.356451,"marketCap":86540941},{"date":"2024-01-05","current":-273.339631,"twenty":-396.760086,"median":-151.844671,"eighty":-48.356451,"marketCap":87509683},{"date":"2024-01-12","current":-274.852582,"twenty":-396.760086,"median":-152.207937,"eighty":-48.356451,"marketCap":87994054},{"date":"2024-01-19","current":-274.600422,"twenty":-396.760086,"median":-152.571202,"eighty":-48.37593,"marketCap":87913325},{"date":"2024-01-26","current":-274.852582,"twenty":-396.760086,"median":-152.571202,"eighty":-48.405149,"marketCap":87994054},{"date":"2024-02-02","current":-274.600422,"twenty":-396.760086,"median":-152.716507,"eighty":-48.415667,"marketCap":87913325},{"date":"2024-02-09","current":-275.861215,"twenty":-396.760086,"median":-153.007118,"eighty":-48.459884,"marketCap":88316968},{"date":"2024-02-16","current":-276.113372,"twenty":-396.598143,"median":-153.443037,"eighty":-48.502543,"marketCap":88397696},{"date":"2024-02-23","current":-68.909693,"twenty":-384.003801,"median":-153.079771,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-01","current":-68.909693,"twenty":-326.326518,"median":-152.716507,"eighty":-48.502543,"marketCap":88720610},{"date":"2024-03-08","current":-68.846992,"twenty":-293.240226,"median":-152.571202,"eighty":-48.507413,"marketCap":88639882},{"date":"2024-03-15","current":-68.909693,"twenty":-293.12293,"median":-152.571202,"eighty":-48.526892,"marketCap":88720610},{"date":"2024-03-22","current":-69.035098,"twenty":-292.565774,"median":-152.207937,"eighty":-48.526892,"marketCap":88882067},{"date":"2024-03-28","current":-70.038333,"twenty":-292.213886,"median":-151.844671,"eighty":-48.526892,"marketCap":90173723},{"date":"2024-04-05","current":-71.480483,"twenty":-292.067265,"median":-151.699365,"eighty":-48.526892,"marketCap":92030478},{"date":"2024-04-12","current":-71.166972,"twenty":-291.774025,"median":-151.263448,"eighty":-48.551241,"marketCap":91626836},{"date":"2024-04-19","current":-70.038333,"twenty":-291.774025,"median":-150.972836,"eighty":-48.551241,"marketCap":90173723},{"date":"2024-04-26","current":-72.609749,"twenty":-291.774025,"median":-150.31896,"eighty":-48.551241,"marketCap":93484398},{"date":"2024-05-03","current":-72.859931,"twenty":-291.774025,"median":-149.229166,"eighty":-48.551241,"marketCap":93806505},{"date":"2024-05-10","current":-75.115328,"twenty":-291.774025,"median":-148.938554,"eighty":-48.551241,"marketCap":96710309},{"date":"2024-05-17","current":-55.829375,"twenty":-291.774025,"median":-148.938554,"eighty":-48.551241,"marketCap":91626836},{"date":"2024-05-24","current":-56.321264,"twenty":-291.774025,"median":-148.938554,"eighty":-48.589711,"marketCap":92434121},{"date":"2024-05-31","current":-56.51802,"twenty":-291.774025,"median":-148.858635,"eighty":-48.597893,"marketCap":92757035},{"date":"2024-06-07","current":-49.767159,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81677563},{"date":"2024-06-14","current":-49.788872,"twenty":-291.774025,"median":-148.778717,"eighty":-48.599938,"marketCap":81713198},{"date":"2024-06-21","current":-49.723732,"twenty":-291.774025,"median":-148.502636,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-06-28","current":-49.723732,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81606291},{"date":"2024-07-05","current":-49.940866,"twenty":-291.774025,"median":-148.212024,"eighty":-48.599938,"marketCap":81962650},{"date":"2024-07-12","current":-49.854012,"twenty":-291.657902,"median":-148.212024,"eighty":-48.599938,"marketCap":81820106},{"date":"2024-07-15","current":-50.375569,"twenty":-291.619195,"median":-148.212024,"eighty":-48.599938,"marketCap":82676081},{"date":"2024-08-02","current":-45.381048,"twenty":-291.580487,"median":-148.212024,"eighty":-48.599938,"marketCap":74479104},{"date":"2024-08-09","current":-44.729646,"twenty":-291.480785,"median":-74.302081,"eighty":-48.599938,"marketCap":73410026},{"date":"2024-08-14","current":-44.078243,"twenty":-291.34003,"median":-73.838085,"eighty":-48.595847,"marketCap":72340948}],"updateTime":1748038300443}}}