Alcoa Corp

39.770

+1.2803.33%

Volume:124.31K

Turnover:4.96M

Market Cap:10.30B

PE:7.07

High:40.050

Open:39.900

Low:39.640

Close:38.490

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAI.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":39.77,"timestamp":1746771120000,"preClose":38.49,"halted":0,"volume":124308,"delay":0,"nameEN":"Alcoa Corp","floatShares":257048441,"shares":258902338,"eps":5.6252596567392406,"marketStatus":"Market Closed","change":1.28,"latestTime":"05-09 16:12:00 AEST","open":39.9,"high":40.05,"low":39.64,"amount":4956368,"amplitude":0.010652,"askPrice":39.77,"askSize":553,"bidPrice":38.5,"bidSize":14,"shortable":3,"etf":0,"ttmEps":5.6252596567392406,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1747008000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":38.49,"dividendRate":0.011811,"openAndCloseTimeList":[[1746748800000,1746770400000]],"volumeRatio":0.890099,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":257048441,"roa":"7.18%","roe":"15.35%","lyrEps":0.411324,"volumeRatio":0.890099,"shares":258902338,"dividePrice":0.46974,"high":40.05,"amplitude":0.010652,"preClose":38.49,"low":39.64,"week52Low":36.2,"pbRate":"1.14","psRate":"0.52","week52High":72.986,"institutionHeld":0,"latestPrice":39.77,"committee":-0.950617,"eps":5.6252596567392406,"divideRate":0.011811,"volume":124308,"delay":0,"ttmEps":5.6252596567392406,"open":39.9,"prevYearClose":59.142,"prevWeekClose":38.66,"prevMonthClose":38.95,"prevQuarterClose":48.17,"fiveDayClose":38.66,"twentyDayClose":41.35,"sixtyDayClose":58.564},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAI.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-20"},{"date":"2024-10-28","symbol":"AAI.AU","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-29","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730034000000,"payDate":"2024-11-15"},{"date":"2024-08-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-12","defaultRemindTime":1723161600000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723125600000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"}]}}