Alcoa Corp

93.700

+3.1303.46%

Volume:734.03K

Turnover:68.34M

Market Cap:24.65B

PE:14.99

High:95.000

Open:93.100

Low:92.820

Close:90.570

52wk High:98.159

52wk Low:35.799

Shares:263.10M

Float Shares:256.94M

Volume Ratio:2.95

T/O Rate:0.29%

Dividend:0.57

Dividend Rate:0.61%

EPS(TTM):6.253

EPS(LYR):6.253

ROE:19.72%

ROA:5.46%

PB:2.82

PE(LYR):14.99

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAI.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":93.7,"timestamp":1773378720000,"preClose":90.57,"halted":0,"volume":734029,"delay":0,"changeRate":0.03455890471458551,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.252682787237087,"marketStatus":"Market Closed","change":3.13,"latestTime":"03-13 16:12:00 AEDT","open":93.1,"high":95,"low":92.82,"amount":68336417,"amplitude":0.02407,"askPrice":94.15,"askSize":57,"bidPrice":93.6,"bidSize":1362,"shortable":3,"etf":0,"ttmEps":6.252682787237087,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773615600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":90.57,"dividendRate":0.006082,"openAndCloseTimeList":[[1773356400000,1773378000000]],"volumeRatio":2.9460760926398804,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":90.57,"auctionPrice":93.7,"auctionVolume":40599,"auction":3,"marketStatus":"盘后竞价","timestamp":1773378599962}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"5.46%","roe":"19.72%","lyrEps":6.252683,"volumeRatio":2.9460760926398804,"shares":263101233,"dividePrice":0.572328,"high":95,"amplitude":0.02407,"preClose":90.57,"low":92.82,"week52Low":35.799,"pbRate":"2.82","psRate":"1.34","week52High":98.159,"institutionHeld":0,"latestPrice":93.7,"committee":0.919662,"eps":6.252682787237087,"divideRate":0.006108,"volume":734029,"delay":0,"ttmEps":6.252682787237087,"open":93.1,"prevYearClose":80.468,"prevWeekClose":87.277,"prevMonthClose":88.785,"prevQuarterClose":80.468,"fiveDayClose":87.277,"twentyDayClose":86.438,"sixtyDayClose":69.376,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006455917318800882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"},{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"},{"date":"2025-08-11","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-12","defaultRemindTime":1754870400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754834400000,"payDate":"2025-08-28"},{"date":"2025-05-19","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-05-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747576800000,"payDate":"2025-06-06"},{"date":"2025-03-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAI.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}