Alcoa Corp

94.280

+0.8300.89%

Volume:185.06K

Turnover:17.40M

Market Cap:24.81B

PE:17.24

High:95.000

Open:94.120

Low:93.410

Close:93.450

52wk High:106.810

52wk Low:35.799

Shares:263.10M

Float Shares:256.94M

Volume Ratio:0.87

T/O Rate:0.07%

Dividend:0.53

Dividend Rate:0.57%

EPS(TTM):5.469

EPS(LYR):6.107

ROE:15.43%

ROA:4.19%

PB:2.60

PE(LYR):15.44

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAI.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":94.28,"timestamp":1776751920000,"preClose":93.45,"halted":0,"volume":185058,"delay":0,"changeRate":0.00888175494917066,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":5.46937204089504,"marketStatus":"Closed","change":0.83,"latestTime":"04-21 16:12:00 AEST","open":94.12,"high":95,"low":93.41,"amount":17399430,"amplitude":0.017014,"askPrice":94.53,"askSize":750,"bidPrice":93.26,"bidSize":70,"shortable":3,"etf":0,"ttmEps":5.46937204089504,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1776816000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":93.45,"dividendRate":0.00565,"openAndCloseTimeList":[[1776729600000,1776751200000]],"volumeRatio":0.86601,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":93.45,"auctionPrice":94.25,"auctionVolume":66775,"auctionTime":1776751800616,"referencePrice":94.28,"referenceTime":1776767403088,"auction":3,"marketStatus":"盘后竞价","timestamp":1776751800616}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"4.19%","roe":"15.43%","lyrEps":6.106866,"volumeRatio":0.86601,"shares":263101233,"dividePrice":0.5327,"high":95,"amplitude":0.017014,"preClose":93.45,"low":93.41,"week52Low":35.799,"pbRate":"2.60","psRate":"1.40","week52High":106.81,"institutionHeld":0,"latestPrice":94.28,"committee":-0.829268,"eps":5.46937204089504,"divideRate":0.00565,"volume":185058,"delay":0,"ttmEps":5.46937204089504,"open":94.12,"prevYearClose":80.468,"prevWeekClose":96.49,"prevMonthClose":93.85,"prevQuarterClose":93.85,"fiveDayClose":103.66,"twentyDayClose":83.03,"sixtyDayClose":93.457,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006456013313402464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-04-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776348000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"},{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"},{"date":"2025-08-11","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-12","defaultRemindTime":1754870400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754834400000,"payDate":"2025-08-28"},{"date":"2025-05-19","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-05-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747576800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":12,"code":"91000000","status":"200"}]}}