US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Atlantic American

1.71

0.0000

Volume:17.50K

Turnover:29.94K

Market Cap:34.88M

PE:7.43

High:1.74

Open:1.70

Low:1.66

Close:1.71

52wk High:3.71

52wk Low:1.59

Shares:20.40M

Float Shares:4.03M

Volume Ratio:2.11

T/O Rate:0.43%

Dividend:0.02

Dividend Rate:1.17%

EPS(TTM):0.2300

EPS(LYR):-0.2300

ROE:4.75%

ROA:1.49%

PB:0.32

PE(LYR):-7.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Atlantic Union Bankshares Schedules Q2 2026 Financial Results Release for July 23

Atlantic American Amends Revolving Credit Agreement with Truist

Atlantic American - Enters Second Amendment to Revolving Credit Agreement With Truist Bank - SEC Filing

THOMSON REUTERS

Atlantic American - Amendment Extends Deadline for 2025 Audited and Q1 2026 Financials to July 31, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAME\",,,,,undefined,":{"symbol":"AAME","market":"US","secType":"STK","nameCN":"Atlantic American","latestPrice":1.71,"timestamp":1783368000000,"preClose":1.71,"halted":0,"volume":17495,"delay":0,"changeRate":0,"floatShares":4033482,"shares":20397228,"eps":0.230015,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-07 05:02:23 EDT","open":1.7,"high":1.74,"low":1.66,"amount":29942,"amplitude":0.046784,"askPrice":2.73,"askSize":200,"bidPrice":1.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.230015,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.71,"dividendRate":0.011696,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:10 EDT","volume":9,"amount":15.39,"timestamp":1783368605136,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.114199367666232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAME\",,,,,undefined,":{"symbol":"AAME","floatShares":4033482,"roa":"1.49%","roe":"4.75%","lyrEps":-0.23,"volumeRatio":2.114199367666232,"shares":20397228,"dividePrice":0.02,"high":1.74,"amplitude":0.046784,"preClose":1.71,"low":1.66,"week52Low":1.59,"pbRate":"0.32","psRate":"0.17","week52High":3.71,"institutionHeld":0.0494,"latestPrice":1.71,"committee":-0.333333,"eps":0.230015,"divideRate":0.011696,"volume":17495,"delay":0,"ttmEps":0.230015,"open":1.7,"prevYearClose":2.83,"prevWeekClose":1.71,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":1.7,"twentyDayClose":1.86,"sixtyDayClose":2.36,"dividendPayoutRate":0.3621679372725133,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.009444085348433448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"AAME","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2025-08-12","symbol":"AAME","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-13","symbol":"AAME","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"","actualEps":0.01},{"date":"2025-04-09","symbol":"AAME","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"美国大西洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-25","symbol":"AAME","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAME\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-24","value":0.02,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-23","value":0.02,"currency":"USD"},{"executeDate":"2019-04-09","recordDate":"2019-04-10","paymentDate":"2019-04-24","value":0.02,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-27","value":0.02,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-27","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAME","date":"2026-07-02","current":7.434298,"percent":0.44712,"low":-336.458784,"twenty":-7.237171,"median":7.99005,"eighty":17.353289,"high":65.534621,"avg":-0.15099,"sd":44.547488,"marketCap":34267343},"quantilePoints":[{"date":"2021-07-09","current":4.489927,"twenty":-24.393561,"median":14.514066,"eighty":35.711201,"marketCap":89012809},{"date":"2021-07-16","current":4.211881,"twenty":-24.393561,"median":14.444986,"eighty":35.711201,"marketCap":83500548},{"date":"2021-07-23","current":4.242775,"twenty":-24.393561,"median":14.330344,"eighty":35.711201,"marketCap":84113021},{"date":"2021-07-30","current":4.211881,"twenty":-24.393561,"median":14.327168,"eighty":35.711201,"marketCap":83500548},{"date":"2021-08-06","current":4.664993,"twenty":-24.393561,"median":14.192006,"eighty":35.711201,"marketCap":92483492},{"date":"2021-08-13","current":4.834293,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":78581437},{"date":"2021-08-20","current":4.520378,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":73478746},{"date":"2021-08-27","current":4.77151,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":77560899},{"date":"2021-09-03","current":5.010086,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":81438944},{"date":"2021-09-10","current":4.922189,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":80010190},{"date":"2021-09-17","current":5.022642,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":81643052},{"date":"2021-09-24","current":4.997529,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":81234836},{"date":"2021-10-01","current":5.286331,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":85929312},{"date":"2021-10-08","current":5.637916,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":91644325},{"date":"2021-10-15","current":5.43701,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":88378603},{"date":"2021-10-22","current":5.135652,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":83480020},{"date":"2021-10-29","current":5.123095,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":83275913},{"date":"2021-11-05","current":5.663029,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":92052541},{"date":"2021-11-12","current":6.432631,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":86608948},{"date":"2021-11-19","current":6.220733,"twenty":-24.393561,"median":14.164993,"eighty":35.711201,"marketCap":83755947},{"date":"2021-11-26","current":6.001418,"twenty":-24.393561,"median":14.146621,"eighty":35.711201,"marketCap":80803091},{"date":"2021-12-03","current":5.690987,"twenty":-24.393561,"median":14.146621,"eighty":35.711201,"marketCap":76623445},{"date":"2021-12-10","current":5.630444,"twenty":-24.393561,"median":13.966736,"eighty":35.711201,"marketCap":75808302},{"date":"2021-12-17","current":5.388275,"twenty":-24.393561,"median":13.962899,"eighty":35.711201,"marketCap":72547730},{"date":"2021-12-23","current":4.856107,"twenty":-24.393561,"median":13.962899,"eighty":35.711201,"marketCap":65382623},{"date":"2021-12-31","current":3.708223,"twenty":-24.393561,"median":13.779177,"eighty":35.711201,"marketCap":49927511},{"date":"2022-01-07","current":4.389325,"twenty":-24.393561,"median":13.779177,"eighty":35.687015,"marketCap":59097870},{"date":"2022-01-14","current":4.116884,"twenty":-24.393561,"median":13.595454,"eighty":35.687015,"marketCap":55429726},{"date":"2022-01-21","current":3.450917,"twenty":-24.393561,"median":13.595454,"eighty":35.687015,"marketCap":46463153},{"date":"2022-01-28","current":3.783901,"twenty":-24.393561,"median":13.411732,"eighty":35.687015,"marketCap":50946440},{"date":"2022-02-04","current":3.874714,"twenty":-24.393561,"median":7.910089,"eighty":35.687015,"marketCap":52169154},{"date":"2022-02-11","current":4.162291,"twenty":-24.393561,"median":6.920279,"eighty":35.687015,"marketCap":56041084},{"date":"2022-02-18","current":4.162291,"twenty":-24.393561,"median":6.752515,"eighty":35.687015,"marketCap":56041084},{"date":"2022-02-25","current":3.995799,"twenty":-24.393561,"median":6.710574,"eighty":35.687015,"marketCap":53799440},{"date":"2022-03-04","current":3.662816,"twenty":-24.393561,"median":6.584751,"eighty":35.687015,"marketCap":49316153},{"date":"2022-03-11","current":3.541731,"twenty":-24.393561,"median":6.409928,"eighty":35.687015,"marketCap":47685867},{"date":"2022-03-18","current":3.859579,"twenty":-24.393561,"median":6.286219,"eighty":35.687015,"marketCap":51965368},{"date":"2022-03-25","current":13.566676,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":58078941},{"date":"2022-04-01","current":14.994747,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":64192514},{"date":"2022-04-08","current":15.756861,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":67455124},{"date":"2022-04-14","current":16.327614,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":69898515},{"date":"2022-04-22","current":15.232759,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":65211443},{"date":"2022-04-29","current":14.518724,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":62154656},{"date":"2022-05-06","current":14.23311,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":60931942},{"date":"2022-05-13","current":7.931296,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":59913013},{"date":"2022-05-20","current":7.31979,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":55293690},{"date":"2022-05-27","current":7.454841,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":56313869},{"date":"2022-06-03","current":8.076078,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":61006692},{"date":"2022-06-10","current":8.184119,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":61822835},{"date":"2022-06-17","current":7.859995,"twenty":-24.393561,"median":6.207281,"eighty":35.687015,"marketCap":59374406},{"date":"2022-06-24","current":7.468346,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":56415887},{"date":"2022-07-01","current":6.860615,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":51825083},{"date":"2022-07-08","current":8.26515,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":62434942},{"date":"2022-07-15","current":7.211748,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":54477547},{"date":"2022-07-22","current":8.103088,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":61210728},{"date":"2022-07-29","current":7.887006,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":59578441},{"date":"2022-08-05","current":7.968037,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":60190549},{"date":"2022-08-12","current":21.012952,"twenty":-24.393561,"median":6.207281,"eighty":35.711201,"marketCap":61210728},{"date":"2022-08-19","current":20.02736,"twenty":-24.393561,"median":6.207281,"eighty":35.611159,"marketCap":58339701},{"date":"2022-08-26","current":21.497901,"twenty":-24.393561,"median":6.207281,"eighty":35.179628,"marketCap":62623385},{"date":"2022-09-02","current":20.797644,"twenty":-24.393561,"median":6.207281,"eighty":35.09276,"marketCap":60583536},{"date":"2022-09-09","current":21.217798,"twenty":-24.393561,"median":6.207281,"eighty":34.920011,"marketCap":61807445},{"date":"2022-09-16","current":20.937695,"twenty":-24.393561,"median":6.207281,"eighty":34.912901,"marketCap":60991506},{"date":"2022-09-23","current":20.657592,"twenty":-24.393561,"median":6.207281,"eighty":34.549834,"marketCap":60175566},{"date":"2022-09-30","current":20.02736,"twenty":-24.393561,"median":6.207281,"eighty":34.218911,"marketCap":58339701},{"date":"2022-10-07","current":19.257077,"twenty":-24.393561,"median":6.207281,"eighty":33.686089,"marketCap":56095866},{"date":"2022-10-14","current":19.397129,"twenty":-24.393561,"median":6.207281,"eighty":33.315911,"marketCap":56503836},{"date":"2022-10-21","current":19.327103,"twenty":-24.393561,"median":6.207281,"eighty":32.995092,"marketCap":56299851},{"date":"2022-10-28","current":20.937695,"twenty":-24.393561,"median":6.207281,"eighty":32.822343,"marketCap":60991506},{"date":"2022-11-04","current":21.217798,"twenty":-24.393561,"median":6.207281,"eighty":32.698951,"marketCap":61807445},{"date":"2022-11-11","current":19.823066,"twenty":-24.393561,"median":6.207281,"eighty":32.23006,"marketCap":62323720},{"date":"2022-11-18","current":19.563941,"twenty":-24.393561,"median":6.207281,"eighty":31.835205,"marketCap":61509031},{"date":"2022-11-25","current":18.867543,"twenty":-24.393561,"median":6.207281,"eighty":31.485263,"marketCap":59319554},{"date":"2022-12-02","current":18.721785,"twenty":-24.393561,"median":6.207281,"eighty":31.094851,"marketCap":58861291},{"date":"2022-12-09","current":16.648784,"twenty":-24.393561,"median":6.207281,"eighty":30.848067,"marketCap":52343778},{"date":"2022-12-16","current":16.778347,"twenty":-24.393561,"median":6.207281,"eighty":30.689666,"marketCap":52751123},{"date":"2022-12-23","current":15.677066,"twenty":-24.393561,"median":6.207281,"eighty":30.251221,"marketCap":49288694},{"date":"2022-12-30","current":15.165294,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":47679683},{"date":"2023-01-06","current":15.807276,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":49698075},{"date":"2023-01-13","current":16.260097,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":51121744},{"date":"2023-01-20","current":16.195316,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50918072},{"date":"2023-01-27","current":16.519222,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":51936433},{"date":"2023-02-03","current":16.260097,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":51121744},{"date":"2023-02-10","current":15.677066,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":49288694},{"date":"2023-02-17","current":16.000972,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50307055},{"date":"2023-02-24","current":15.547503,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":48881349},{"date":"2023-03-03","current":15.482074,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":48675640},{"date":"2023-03-10","current":15.353159,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":48270332},{"date":"2023-03-17","current":16.130534,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50714400},{"date":"2023-03-24","current":16.130534,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50714400},{"date":"2023-03-31","current":15.875944,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":49913968},{"date":"2023-04-06","current":16.065753,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50510727},{"date":"2023-04-14","current":16.065753,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":50510727},{"date":"2023-04-21","current":15.158815,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":47659315},{"date":"2023-04-28","current":14.251878,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":44807903},{"date":"2023-05-05","current":14.251878,"twenty":-24.393561,"median":6.207281,"eighty":29.860928,"marketCap":44807903},{"date":"2023-05-11","current":14.251878,"twenty":-24.393561,"median":6.182095,"eighty":29.860928,"marketCap":44807903},{"date":"2023-05-22","current":14.446221,"twenty":-24.393561,"median":6.235869,"eighty":29.947785,"marketCap":45418920},{"date":"2023-06-06","current":13.604065,"twenty":-24.149625,"median":6.341492,"eighty":30.231105,"marketCap":42771180},{"date":"2023-07-28","current":-13.809912,"twenty":-3.041087,"median":6.828009,"eighty":30.724674,"marketCap":38156787},{"date":"2023-08-04","current":-13.366813,"twenty":-3.041087,"median":6.828009,"eighty":30.724674,"marketCap":36932505},{"date":"2023-08-11","current":54.715226,"twenty":-3.032998,"median":6.861562,"eighty":30.848067,"marketCap":36112049},{"date":"2023-08-18","current":57.806482,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":38152278},{"date":"2023-08-25","current":61.206864,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":40396530},{"date":"2023-09-01","current":62.869959,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":41494173},{"date":"2023-09-08","current":57.342794,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":37846244},{"date":"2023-09-15","current":60.279486,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":39784461},{"date":"2023-09-22","current":60.094011,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":39662047},{"date":"2023-09-28","current":57.806482,"twenty":-3.02491,"median":6.901604,"eighty":30.848067,"marketCap":38152278},{"date":"2023-10-27","current":57.979592,"twenty":-3.041087,"median":6.710574,"eighty":29.860928,"marketCap":38266531},{"date":"2023-11-03","current":56.260855,"twenty":-3.041087,"median":6.710574,"eighty":29.860928,"marketCap":37132164},{"date":"2023-11-10","current":47.605338,"twenty":-3.041087,"median":6.710574,"eighty":29.860928,"marketCap":31419523},{"date":"2023-11-17","current":12.624039,"twenty":-3.041087,"median":6.710574,"eighty":29.757793,"marketCap":39172392},{"date":"2023-11-24","current":12.656914,"twenty":-3.041087,"median":6.710574,"eighty":29.490591,"marketCap":39274404},{"date":"2023-12-01","current":12.821289,"twenty":-3.041087,"median":6.710574,"eighty":29.220493,"marketCap":39784461},{"date":"2023-12-08","current":12.624039,"twenty":-3.041087,"median":6.710574,"eighty":28.822143,"marketCap":39172392},{"date":"2023-12-15","current":13.182916,"twenty":-3.041087,"median":6.710574,"eighty":28.690338,"marketCap":40906587},{"date":"2023-12-22","current":13.215791,"twenty":-3.041087,"median":6.710574,"eighty":28.261374,"marketCap":41008598},{"date":"2023-12-29","current":14.464387,"twenty":-3.041087,"median":6.710574,"eighty":27.971796,"marketCap":44882993},{"date":"2024-01-05","current":16.043049,"twenty":-3.041087,"median":6.710574,"eighty":27.843485,"marketCap":49781582},{"date":"2024-01-12","current":16.503301,"twenty":-3.041087,"median":6.710574,"eighty":27.586863,"marketCap":51209742},{"date":"2024-01-19","current":17.423804,"twenty":-3.041087,"median":6.710574,"eighty":27.227592,"marketCap":54066063},{"date":"2024-01-26","current":17.489554,"twenty":-3.041087,"median":6.710574,"eighty":26.945308,"marketCap":54270086},{"date":"2024-02-02","current":17.857755,"twenty":-3.041087,"median":6.710574,"eighty":26.688686,"marketCap":55412614},{"date":"2024-02-09","current":16.503301,"twenty":-3.041087,"median":6.710574,"eighty":21.85417,"marketCap":51209742},{"date":"2024-02-16","current":16.2403,"twenty":-3.041087,"median":6.710574,"eighty":21.637952,"marketCap":50393651},{"date":"2024-02-23","current":17.752555,"twenty":-3.041087,"median":6.710574,"eighty":21.43321,"marketCap":55086177},{"date":"2024-03-01","current":17.949805,"twenty":-3.041087,"median":6.710574,"eighty":21.245808,"marketCap":55698246},{"date":"2024-03-08","current":18.410057,"twenty":-3.041087,"median":6.710574,"eighty":21.011906,"marketCap":57126406},{"date":"2024-03-15","current":18.344306,"twenty":-3.041087,"median":6.710574,"eighty":20.937695,"marketCap":56922383},{"date":"2024-03-22","current":18.344306,"twenty":-3.041087,"median":6.710574,"eighty":20.853664,"marketCap":56922383},{"date":"2024-03-28","current":18.410057,"twenty":-3.041087,"median":6.710574,"eighty":20.657592,"marketCap":57126406},{"date":"2024-04-05","current":-258.906222,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":44272964},{"date":"2024-04-12","current":-266.064924,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":45497102},{"date":"2024-04-19","current":-232.657667,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":39784461},{"date":"2024-04-26","current":-226.692088,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":38764347},{"date":"2024-05-03","current":-224.305854,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":38356301},{"date":"2024-05-10","current":-222.587766,"twenty":-3.041087,"median":6.710574,"eighty":20.517541,"marketCap":38062508},{"date":"2024-05-17","current":-48.24839,"twenty":-3.073438,"median":6.710574,"eighty":20.517541,"marketCap":34883586},{"date":"2024-05-24","current":-47.401927,"twenty":-3.154318,"median":6.710574,"eighty":20.517541,"marketCap":34271593},{"date":"2024-05-31","current":-46.837618,"twenty":-13.056644,"median":6.710574,"eighty":20.517541,"marketCap":33863598},{"date":"2024-06-07","current":-51.069932,"twenty":-13.798687,"median":6.710574,"eighty":20.517541,"marketCap":36923561},{"date":"2024-06-14","current":-53.609322,"twenty":-21.81665,"median":6.710574,"eighty":20.517541,"marketCap":38759540},{"date":"2024-06-21","current":-50.920391,"twenty":-23.16977,"median":6.710574,"eighty":20.545551,"marketCap":36815443},{"date":"2024-06-28","current":-48.530544,"twenty":-23.622236,"median":6.727351,"eighty":20.629582,"marketCap":35087583},{"date":"2024-07-05","current":-44.86536,"twenty":-23.905689,"median":6.727351,"eighty":20.629582,"marketCap":32437655},{"date":"2024-07-12","current":-44.580383,"twenty":-24.16792,"median":6.727351,"eighty":20.629582,"marketCap":32231617},{"date":"2024-07-15","current":-47.119772,"twenty":-24.201139,"median":6.727351,"eighty":20.629582,"marketCap":34067595},{"date":"2024-08-02","current":-42.974925,"twenty":-24.393561,"median":6.861562,"eighty":20.713613,"marketCap":31070871},{"date":"2024-08-09","current":-42.887458,"twenty":-24.393561,"median":6.861562,"eighty":20.713613,"marketCap":31007632},{"date":"2024-08-16","current":-10.03479,"twenty":-24.432516,"median":6.811232,"eighty":20.573561,"marketCap":31619624},{"date":"2024-08-23","current":-10.03479,"twenty":-24.432516,"median":6.710574,"eighty":20.184218,"marketCap":31619624},{"date":"2024-08-30","current":-10.099531,"twenty":-24.432516,"median":6.626692,"eighty":19.985345,"marketCap":31823622},{"date":"2024-09-06","current":-10.876418,"twenty":-24.432516,"median":6.458927,"eighty":19.798589,"marketCap":34271593},{"date":"2024-09-13","current":-11.264861,"twenty":-24.432516,"median":6.291163,"eighty":19.607206,"marketCap":35495578},{"date":"2024-09-20","current":-10.585085,"twenty":-24.432516,"median":6.207281,"eighty":19.425139,"marketCap":33353604},{"date":"2024-09-27","current":-10.423234,"twenty":-24.432516,"median":6.106622,"eighty":19.275913,"marketCap":32843610},{"date":"2024-10-04","current":-10.746937,"twenty":-24.432516,"median":6.001418,"eighty":19.032735,"marketCap":33863598},{"date":"2024-10-11","current":-10.746937,"twenty":-24.432516,"median":5.7818,"eighty":18.700102,"marketCap":33863598},{"date":"2024-10-18","current":-10.552715,"twenty":-24.432516,"median":5.675851,"eighty":18.431098,"marketCap":33251605},{"date":"2024-10-25","current":-10.627814,"twenty":-24.432516,"median":5.630444,"eighty":18.344306,"marketCap":33488242},{"date":"2024-10-31","current":-10.592207,"twenty":-24.432516,"median":5.585038,"eighty":18.287416,"marketCap":33376044},{"date":"2024-11-08","current":-10.683491,"twenty":-24.451994,"median":5.465839,"eighty":18.081306,"marketCap":33663680},{"date":"2024-11-15","current":-5.020207,"twenty":-24.451994,"median":5.43701,"eighty":18.028706,"marketCap":34679588},{"date":"2024-11-22","current":-4.813492,"twenty":-24.393561,"median":5.43701,"eighty":18.028706,"marketCap":33251605},{"date":"2024-11-29","current":-4.488655,"twenty":-24.393561,"median":5.43701,"eighty":18.028706,"marketCap":31007632},{"date":"2024-12-06","current":-4.311472,"twenty":-24.393561,"median":5.43701,"eighty":18.028706,"marketCap":29783646},{"date":"2024-12-13","current":-4.518186,"twenty":-24.100838,"median":5.43701,"eighty":18.028706,"marketCap":31211629},{"date":"2024-12-20","current":-4.459125,"twenty":-23.856902,"median":5.43701,"eighty":18.028706,"marketCap":30803634},{"date":"2024-12-27","current":-4.419849,"twenty":-19.624446,"median":5.43701,"eighty":18.028706,"marketCap":30532317},{"date":"2025-01-03","current":-4.385298,"twenty":-13.658077,"median":5.43701,"eighty":18.028706,"marketCap":30293640},{"date":"2025-01-10","current":-4.488655,"twenty":-12.663972,"median":5.43701,"eighty":18.055006,"marketCap":31007632},{"date":"2025-01-17","current":-4.436386,"twenty":-11.005899,"median":5.43701,"eighty":18.055006,"marketCap":30646556},{"date":"2025-01-24","current":-4.47389,"twenty":-10.941159,"median":5.43701,"eighty":18.055006,"marketCap":30905633},{"date":"2025-01-31","current":-5.079268,"twenty":-10.876418,"median":5.43701,"eighty":18.055006,"marketCap":35087583},{"date":"2025-02-07","current":-5.048261,"twenty":-10.869426,"median":5.43701,"eighty":18.055006,"marketCap":34873386},{"date":"2025-02-14","current":-4.871372,"twenty":-10.783709,"median":5.43701,"eighty":18.055006,"marketCap":33651440},{"date":"2025-02-21","current":-4.665839,"twenty":-10.740463,"median":5.43701,"eighty":18.055006,"marketCap":32231617},{"date":"2025-02-28","current":-4.488655,"twenty":-10.625742,"median":5.43701,"eighty":18.055006,"marketCap":31007632},{"date":"2025-03-07","current":-4.370533,"twenty":-10.520345,"median":5.449567,"eighty":18.081306,"marketCap":30191641},{"date":"2025-03-14","current":-4.134288,"twenty":-10.423234,"median":5.449567,"eighty":18.081306,"marketCap":28559661},{"date":"2025-03-21","current":-4.25241,"twenty":-10.229012,"median":5.449567,"eighty":18.081306,"marketCap":29375651},{"date":"2025-03-28","current":-8.364474,"twenty":-10.03479,"median":5.449567,"eighty":18.081306,"marketCap":35699576},{"date":"2025-04-04","current":-7.600665,"twenty":-9.905309,"median":5.449567,"eighty":18.081306,"marketCap":32439637},{"date":"2025-04-11","current":-6.453395,"twenty":-8.479187,"median":5.43701,"eighty":18.055006,"marketCap":27543088},{"date":"2025-04-17","current":-6.63409,"twenty":-8.020524,"median":5.43701,"eighty":18.055006,"marketCap":28314295},{"date":"2025-04-25","current":-7.313847,"twenty":-7.313847,"median":5.449567,"eighty":18.081306,"marketCap":31215500},{"date":"2025-05-02","current":-7.313847,"twenty":-7.218241,"median":5.449567,"eighty":18.081306,"marketCap":31215500},{"date":"2025-05-09","current":-8.604526,"twenty":-7.218241,"median":5.449567,"eighty":18.081306,"marketCap":36724118},{"date":"2025-05-16","current":-24.732333,"twenty":-7.36165,"median":5.449567,"eighty":18.081306,"marketCap":36307065},{"date":"2025-05-23","current":-23.620768,"twenty":-7.552862,"median":5.449567,"eighty":18.081306,"marketCap":34675287},{"date":"2025-05-30","current":-23.064985,"twenty":-8.078694,"median":5.449567,"eighty":18.081306,"marketCap":33859398},{"date":"2025-06-06","current":-24.037605,"twenty":-8.364474,"median":5.449567,"eighty":18.081306,"marketCap":35287204},{"date":"2025-06-13","current":-25.566007,"twenty":-9.775828,"median":5.449567,"eighty":18.081306,"marketCap":37530899},{"date":"2025-06-20","current":-25.982845,"twenty":-10.03479,"median":5.462124,"eighty":18.081306,"marketCap":38142816},{"date":"2025-06-27","current":-28.205975,"twenty":-10.099531,"median":5.462124,"eighty":18.081306,"marketCap":41406372},{"date":"2025-07-03","current":-32.513292,"twenty":-10.306701,"median":5.462124,"eighty":18.081306,"marketCap":47729513},{"date":"2025-07-11","current":-28.414394,"twenty":-10.436182,"median":5.462124,"eighty":18.081306,"marketCap":41712331},{"date":"2025-07-18","current":-30.98489,"twenty":-10.552715,"median":5.462124,"eighty":18.081306,"marketCap":45485818},{"date":"2025-07-25","current":-31.540672,"twenty":-10.63869,"median":5.462124,"eighty":18.081306,"marketCap":46301707},{"date":"2025-08-01","current":-31.749091,"twenty":-10.746937,"median":5.462124,"eighty":18.081306,"marketCap":46607665},{"date":"2025-08-08","current":-32.235401,"twenty":-10.811677,"median":5.462124,"eighty":18.081306,"marketCap":47321568},{"date":"2025-08-15","current":23.200638,"twenty":-10.758072,"median":5.524907,"eighty":18.147056,"marketCap":58744016},{"date":"2025-08-22","current":25.939603,"twenty":-10.689706,"median":5.625359,"eighty":18.309426,"marketCap":65679074},{"date":"2025-08-29","current":26.986853,"twenty":-10.597257,"median":5.650473,"eighty":18.383756,"marketCap":68330713},{"date":"2025-09-05","current":26.906296,"twenty":-10.500922,"median":5.725042,"eighty":18.488572,"marketCap":68126741},{"date":"2025-09-12","current":26.261834,"twenty":-10.423234,"median":5.838199,"eighty":18.692874,"marketCap":66494963},{"date":"2025-09-19","current":27.631316,"twenty":-10.24196,"median":6.054241,"eighty":19.006822,"marketCap":69962492},{"date":"2025-09-26","current":23.281196,"twenty":-10.03479,"median":6.173728,"eighty":19.266495,"marketCap":58947988},{"date":"2025-10-03","current":22.79785,"twenty":-9.918257,"median":6.251004,"eighty":19.411134,"marketCap":57724155},{"date":"2025-10-10","current":23.361754,"twenty":-8.614087,"median":6.341492,"eighty":19.607206,"marketCap":59151961},{"date":"2025-10-17","current":24.811794,"twenty":-8.221287,"median":6.49248,"eighty":19.745777,"marketCap":62823462},{"date":"2025-10-24","current":24.892352,"twenty":-7.562423,"median":6.710574,"eighty":19.97134,"marketCap":63027434},{"date":"2025-10-31","current":23.120081,"twenty":-7.418829,"median":6.744127,"eighty":20.175815,"marketCap":58540044},{"date":"2025-11-07","current":23.603427,"twenty":-7.268912,"median":6.861562,"eighty":20.545551,"marketCap":59763878},{"date":"2025-11-14","current":24.328447,"twenty":-7.227706,"median":6.861562,"eighty":20.657592,"marketCap":61599628},{"date":"2025-11-21","current":9.46572,"twenty":-7.227706,"median":6.861562,"eighty":20.46152,"marketCap":48341430},{"date":"2025-11-28","current":9.785238,"twenty":-7.227706,"median":6.861562,"eighty":20.111391,"marketCap":49973208},{"date":"2025-12-05","current":9.785238,"twenty":-7.227706,"median":6.861562,"eighty":19.95357,"marketCap":49973208},{"date":"2025-12-12","current":10.104755,"twenty":-7.227706,"median":6.861562,"eighty":19.702134,"marketCap":51604986},{"date":"2025-12-19","current":9.785238,"twenty":-7.227706,"median":6.861562,"eighty":19.572594,"marketCap":49973208},{"date":"2025-12-26","current":10.464213,"twenty":-7.227706,"median":6.861562,"eighty":19.411134,"marketCap":53440737},{"date":"2026-01-02","current":11.302948,"twenty":-7.227706,"median":6.861562,"eighty":19.308755,"marketCap":57724155},{"date":"2026-01-09","current":11.782225,"twenty":-7.227706,"median":6.861562,"eighty":19.123428,"marketCap":60171822},{"date":"2026-01-16","current":12.021863,"twenty":-7.227706,"median":6.861562,"eighty":18.750937,"marketCap":61395656},{"date":"2026-01-23","current":10.823671,"twenty":-7.227706,"median":6.861562,"eighty":18.607615,"marketCap":55276487},{"date":"2026-01-30","current":11.103249,"twenty":-7.227706,"median":6.861562,"eighty":18.410057,"marketCap":56704293},{"date":"2026-02-06","current":10.404304,"twenty":-7.227706,"median":6.861562,"eighty":18.344306,"marketCap":53134778},{"date":"2026-02-13","current":10.464213,"twenty":-7.227706,"median":6.861562,"eighty":18.171308,"marketCap":53440737},{"date":"2026-02-20","current":12.141683,"twenty":-7.227706,"median":6.861562,"eighty":18.081306,"marketCap":62007573},{"date":"2026-02-27","current":10.759767,"twenty":-7.227706,"median":6.861562,"eighty":17.884055,"marketCap":54950132},{"date":"2026-03-06","current":10.524123,"twenty":-7.227706,"median":6.861562,"eighty":17.815539,"marketCap":53746695},{"date":"2026-03-13","current":11.143189,"twenty":-7.227706,"median":6.861562,"eighty":17.568454,"marketCap":56908266},{"date":"2026-03-20","current":10.424274,"twenty":-7.227706,"median":6.861562,"eighty":17.358053,"marketCap":53236765},{"date":"2026-03-27","current":9.905057,"twenty":-7.227706,"median":7.01255,"eighty":17.351701,"marketCap":50585125},{"date":"2026-04-02","current":8.986443,"twenty":-7.227706,"median":7.165021,"eighty":17.351701,"marketCap":45893763},{"date":"2026-04-10","current":9.46572,"twenty":-7.227706,"median":7.238759,"eighty":17.351701,"marketCap":48341430},{"date":"2026-04-17","current":10.424274,"twenty":-7.227706,"median":7.37381,"eighty":17.351701,"marketCap":53236765},{"date":"2026-04-24","current":10.224575,"twenty":-7.227706,"median":7.454841,"eighty":17.351701,"marketCap":52216903},{"date":"2026-05-01","current":10.424274,"twenty":-7.227706,"median":7.562882,"eighty":17.351701,"marketCap":53236765},{"date":"2026-05-08","current":10.304454,"twenty":-7.227706,"median":7.724944,"eighty":17.351701,"marketCap":52624848},{"date":"2026-05-15","current":9.066322,"twenty":-7.227706,"median":7.779235,"eighty":17.351701,"marketCap":46301707},{"date":"2026-05-22","current":8.946902,"twenty":-7.227706,"median":7.900511,"eighty":17.351701,"marketCap":45691830},{"date":"2026-05-29","current":8.946503,"twenty":-7.237171,"median":7.954531,"eighty":17.353289,"marketCap":45689790},{"date":"2026-06-05","current":7.428793,"twenty":-7.227706,"median":7.984783,"eighty":17.351701,"marketCap":37938844},{"date":"2026-06-12","current":7.109275,"twenty":-7.227706,"median":7.984783,"eighty":17.351701,"marketCap":36307065},{"date":"2026-06-18","current":7.069335,"twenty":-7.227706,"median":7.984783,"eighty":17.351701,"marketCap":36103093},{"date":"2026-06-26","current":6.709877,"twenty":-7.237171,"median":7.99005,"eighty":17.353289,"marketCap":34267343},{"date":"2026-07-02","current":6.709877,"twenty":-7.237171,"median":7.99005,"eighty":17.353289,"marketCap":34267343}],"updateTime":1783377092869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152453714","title":"Atlantic Union Bankshares Schedules Q2 2026 Financial Results Release for July 23","url":"https://stock-news.laohu8.com/highlight/detail?id=1152453714","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152453714?lang=en_us&edition=fundamental","pubTime":"2026-06-30 21:30","pubTimestamp":1782826247,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation (Nasdaq: AUB) has announced it will release its financial results for the second quarter of 2026 on July 23, 2026. The company will host a conference call to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","UBSI","AAME","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640294619","title":"Atlantic American Amends Revolving Credit Agreement with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2640294619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640294619?lang=en_us&edition=fundamental","pubTime":"2026-06-03 06:18","pubTimestamp":1780438730,"startTime":"0","endTime":"0","summary":"Atlantic American ( ($AAME) ) has provided an update. On May 27, 2026, Atlantic American Corporation amended its revolving credit agreement with Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atlantic-american-amends-revolving-credit-agreement-with-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atlantic-american-amends-revolving-credit-agreement-with-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AAME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640925191","title":"Atlantic American - Enters Second Amendment to Revolving Credit Agreement With Truist Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640925191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640925191?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:33","pubTimestamp":1780432438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nFWN42A0O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAME","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640925120","title":"Atlantic American - Amendment Extends Deadline for 2025 Audited and Q1 2026 Financials to July 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640925120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640925120?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:33","pubTimestamp":1780432438,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nFWN42A0O0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4117","AAME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAME\",params:#limit:6,delay:false,,,undefined,":[]}}