US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advance Auto Parts

50.81

-0.7100-1.38%

Post-market: 50.810.00000.00%19:55 EDT

Volume:1.83M

Turnover:93.38M

Market Cap:3.04B

PE:-8.61

High:51.74

Open:51.02

Low:50.49

Close:51.52

Loading ...

Overview Company News Filings

Advance Auto Parts Q1 2025 Earnings Call Summary and Q&A Highlights: Store Optimization and Pro Segment Growth

Cautious Optimism for Advance Auto Parts Amid Market Challenges: Hold Rating Maintained

Advance Auto AAP Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Truist Raises Price Target on Advance Auto Parts to $51 From $34, Maintains Hold Rating; Shares Surge

MT Newswires Live

Advance Auto Parts price target raised to $51 from $34 at Truist

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

Top Midday Stories: Dimon Warns on Stagflation; Rubio Confirms May 27 Deadline for Venezuela Oil-Export License

MT Newswires Live

Movers | Advance Auto Parts Soars 48%; Urban Outfitters Surges 22%; Snowflake Jumps 11%; UnitedHealth Drops 2%

Tiger Newspress

Why Advance Auto Parts Is in the Fast Lane Today

Why Is Advance Auto Parts (AAP) Stock Up 45% Today?

Advanced Auto Parts Shares Extend Gains; Last up 46.2%

THOMSON REUTERS

Advance Auto Parts Surprises Street With Profit Outlook Despite Tariffs, CEO Vows Focus On Turnaround

Advance Auto Parts Up Over 42%, on Pace for Record Percent Increase -- Data Talk

Nasdaq Gains Over 100 Points; BJ's Wholesale Earnings Top Views

Advance Auto Parts rises 40.2%

Stock Track | Advance Auto Parts Soars 41% on Q1 Earnings Beat and Reaffirmed Guidance Despite Tariff Challenges

Stocks to Watch Thursday: TD Bank, UnitedHealth, Zoom -- WSJ

Advance Auto Parts Inc reports results for the quarter ended March 31 - Earnings Summary

Advance Auto Parts Shares Hit More Than Two Month High After Q1 Results Beat, Last up 37%

THOMSON REUTERS

Advance Auto Parts Heading in Right Direction But Not Out of the Woods Yet -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","market":"US","secType":"STK","nameCN":"Advance Auto Parts","latestPrice":50.81,"timestamp":1749758400000,"preClose":51.52,"halted":0,"volume":1829408,"hourTrading":{"tag":"盘后","latestPrice":50.81,"preClose":50.81,"latestTime":"19:55 EDT","volume":27101,"amount":1377272.3,"timestamp":1749772542371},"delay":0,"floatShares":59442552,"shares":59925637,"eps":-5.898698,"marketStatus":"Not Yet Opened","change":-0.71,"latestTime":"06-12 16:00:00 EDT","open":51.02,"high":51.74,"low":50.4926,"amount":93383009.47584,"amplitude":0.024212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.898698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.52,"dividendRate":0.019681,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.5175,"latestTime":"09:21 EDT","volume":563,"amount":28861.72771,"timestamp":1749734491839},"postHourTrading":{"tag":"盘后","latestPrice":50.81,"preClose":50.81,"latestTime":"19:55 EDT","volume":27101,"amount":1377272.3,"timestamp":1749772542371},"volumeRatio":0.949648,"impliedVol":0.4983,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","floatShares":59442552,"roa":"-0.21%","roe":"-24.36%","lyrEps":-5.629587,"volumeRatio":0.949648,"shares":59925637,"dividePrice":1,"high":51.74,"amplitude":0.024212,"preClose":51.52,"low":50.4926,"week52Low":28.8901,"pbRate":"1.39","psRate":"0.34","week52High":67.03,"institutionHeld":0.9524,"latestPrice":50.81,"eps":-5.898698,"divideRate":0.019681,"volume":1829408,"delay":0,"ttmEps":-5.898698,"open":51.02,"prevYearClose":47.29,"prevWeekClose":52.5,"prevMonthClose":47.93,"prevQuarterClose":39.21,"fiveDayClose":52.32,"twentyDayClose":32.72,"sixtyDayClose":37.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175355421","title":"Advance Auto Parts Q1 2025 Earnings Call Summary and Q&A Highlights: Store Optimization and Pro Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1175355421","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175355421?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:47","pubTimestamp":1747943265,"startTime":"0","endTime":"0","summary":"Answer: DIFM is expected to be the driver of performance, with DIY still somewhat pressured. The guidance reflects different scenarios, but DIFM will lead while DIY remains slightly pressured.Question 2: How does the improvement in comps relate to store closures and sales transfer to remaining stores?Answer: The comp difference between closing and remaining stores wasn't material. Transfer sales mainly occurred in the Pro area, planned and achieved as expected.Question 3: How are tariffs impacti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP"],"gpt_icon":0},{"id":"2537924237","title":"Cautious Optimism for Advance Auto Parts Amid Market Challenges: Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924237?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:45","pubTimestamp":1747943118,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their neutral stance on AAP stock, giving a Hold rating today. Phillip Blee has given his Hold ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-advance-auto-parts-amid-market-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-advance-auto-parts-amid-market-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"gpt_icon":0},{"id":"2537992456","title":"Advance Auto AAP Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992456","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992456?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:32","pubTimestamp":1747942379,"startTime":"0","endTime":"0","summary":"DATEThursday, May 22, 2025 at 8 a.m. ETCALL PARTICIPANTSChief Executive Officer — Shane O’KellyExecutive Vice President, Chief Financial Officer — Ryan GrimslandNeed a quote from one of our analysts?Email [emailprotected]RISKSRyan Grimsland reported negative free cash flow of $198 million for Q1 FY2025, compared to negative $49 million in the prior year, citing approximately $90 million in cash expenses for store optimization in Q1 FY2025 and $100 million for accelerated inventory investments.Free Cash Flow: Negative free cash flow of $198 million, including approximately $90 million in store optimization costs and $100 million in inventory investments to support accelerated assortment rollout.Store Optimization: Completed in March, resulting in approximately 75% of the store footprint in markets where Advance Auto Parts holds the No. 1 or No. 2 market density position as of March 2025.Outlook Reaffirmed: Fiscal 2025 guidance reaffirmed, projecting net sales of $8.4 billion–$8.6 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/22/advance-auto-aap-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AAP"],"gpt_icon":0},{"id":"2537218159","title":"Truist Raises Price Target on Advance Auto Parts to $51 From $34, Maintains Hold Rating; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537218159","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537218159?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:31","pubTimestamp":1747938685,"startTime":"0","endTime":"0","summary":"Advance Auto Parts (AAP) has an average rating of hold and mean price target of $39.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAP"],"gpt_icon":0},{"id":"2537792154","title":"Advance Auto Parts price target raised to $51 from $34 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792154?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:30","pubTimestamp":1747938617,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Advance Auto Parts (AAP) to $51 from $34 and keeps a Hold rating on the shares. Q1 sales were modestly bet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-price-target-raised-to-51-from-34-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-price-target-raised-to-51-from-34-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"gpt_icon":0},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","MOD","QXO","ELV","MANU","HUM","URI","HUT","LU1074936037.SGD","SARO","MNTN","CVX","EOG","BK4535","LU0965508806.USD","BK4609","CVS","LU1778281490.HKD","SEDG","LU1852331112.SGD","AAP","GT","LU0654597011.USD","FANG","PBI","VG","VIGL","ADI","HNGE","NEM","FSLR","XOM","IE0004445015.USD","ENPH","OMCL","URBN","SOC","DAN","RL"],"gpt_icon":1},{"id":"2537923189","title":"Top Midday Stories: Dimon Warns on Stagflation; Rubio Confirms May 27 Deadline for Venezuela Oil-Export License","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929650,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in midday trading as long-term Treasury yields rose further after House Republicans narrowly passed President Donald Trump's tax bill on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BP","TSYW.SI","NVD3.UK","NVDU","LU2065171311.SGD","NVDY","LU0661504455.SGD","LU1670711040.USD","2NVD.UK","AAP.AU","NVD","ENPH","LU0985320562.USD","MACW.SI","SG9999002224.SGD","SNVD.UK","TD","LU1564329115.USD","LU1861220033.SGD","LU1043141396.HKD","SEDG","BK4207","BK4507","LU2362540622.SGD","NVD2.UK","BK4141","LU0545562505.USD","NVDS","LU0957808578.USD","NVIW.SI","3NVD.UK","LU0949170426.SGD","AAP","LU2097344357.USD","LU0820561818.USD","LU2756315318.SGD","NVDD","NVDS.UK","NVDX","LU0965509010.AUD","CVX","LU2092937221.SGD","RUN","LU1989772923.USD"],"gpt_icon":1},{"id":"1132440269","title":"Movers | Advance Auto Parts Soars 48%; Urban Outfitters Surges 22%; Snowflake Jumps 11%; UnitedHealth Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132440269","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132440269?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:10","pubTimestamp":1747926623,"startTime":"0","endTime":"0","summary":"$Lumen Technologies(LUMN)$ shares were up 18.1% in premarket trading on the sale of the business, which provides high-speed internet services to residential customers. AT&T has clinched a deal to acqu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","NKE","UNH","SNOW","LUMN","AAP","HIMS","URBN"],"gpt_icon":0},{"id":"2537194016","title":"Why Advance Auto Parts Is in the Fast Lane Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194016","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194016?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:55","pubTimestamp":1747925700,"startTime":"0","endTime":"0","summary":"Advance lost less in the quarter than analysts had feared, an indication that the retailer's turnaround plan is on track.The CEO sounded an optimistic note about the ongoing turnaround plan, despite the impact that tariffs will have on the company.There's more room for the stock to recover, but its path ahead is likely to remain volatile.Even after Thursday's surge, the stock is still down by about 35% over the past year. Advance is a work in progress, and the stock has the potential to go higher should the company continue to produce better-than-expected results.That said, the turnaround plan will take time to fully implement, and as O'Kelly notes, tariffs have added a lot of uncertainty to it. For investors interested in buying in, patience would likely be prudent. Thursday morning's 40%-plus gain was great to see for shareholders, but the stock will likely continue to take a volatile path from here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/why-advance-auto-parts-is-in-the-fast-lane-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4104","FAST","IE00BFXG0V08.USD","BK4588","IE00B5TLWC47.USD","BK4585","BK4214","IE00BYQQ9H92.USD","AAP","BK4567"],"gpt_icon":0},{"id":"2537940031","title":"Why Is Advance Auto Parts (AAP) Stock Up 45% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940031?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:41","pubTimestamp":1747924888,"startTime":"0","endTime":"0","summary":"Advance Auto Parts stock rocketed higher on Thursday after the company posted strong Q1 results and reaffirmed its 2025 outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-advance-auto-parts-aap-stock-up-45-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-advance-auto-parts-aap-stock-up-45-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP","BK4214","BK4588","BK4585"],"gpt_icon":0},{"id":"2537477469","title":"Advanced Auto Parts Shares Extend Gains; Last up 46.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477469?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:40","pubTimestamp":1747924839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4214","BK4585","AAP"],"gpt_icon":0},{"id":"2537947204","title":"Advance Auto Parts Surprises Street With Profit Outlook Despite Tariffs, CEO Vows Focus On Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947204","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947204?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:36","pubTimestamp":1747924618,"startTime":"0","endTime":"0","summary":"Advance Auto Parts stock surged 32% after a narrower Q1 loss and CEO&#39;s vow to stay &#34;focused on the turnaround&#34; despite tariff pressures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45567507/advance-auto-parts-surprises-street-with-profit-outlook-despite-tariffs-ceo-vows-focus-on-turnaround","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AAP","BK4214","BK4585"],"gpt_icon":0},{"id":"2537529947","title":"Advance Auto Parts Up Over 42%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537529947","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537529947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:21","pubTimestamp":1747923660,"startTime":"0","endTime":"0","summary":"Advance Auto Parts, Inc.  is currently at $44.62, up $13.31 or 42.51%. --Would be highest close since Feb. 25, 2025, when it closed at $45.88. --Down 81.56% from its all-time closing high of $241.91 on Nov. 15, 2021. --Down 35.72% from 52 weeks ago , when it closed at $69.42. --Up 47.21% from its 52-week closing low of $30.31 on April 8, 2025. --Traded as high as $45.45; highest intraday level since Feb. 25, 2025, when it hit $46.07. --Up 45.16% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AAP","BK4588","BK4214"],"gpt_icon":0},{"id":"2537815947","title":"Nasdaq Gains Over 100 Points; BJ's Wholesale Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815947","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923334,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45566651/nasdaq-gains-over-100-points-bjs-wholesale-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","RUN","AAP",".IXIC","NDAQ","CVM","VIGL","ENPH","BJ"],"gpt_icon":1},{"id":"2537194249","title":"Advance Auto Parts rises 40.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194249?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922417,"startTime":"0","endTime":"0","summary":"Advance Auto Parts (AAP) is up 40.2%, or $12.59 to $43.90. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-rises-40-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-rises-40-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AAP","BK4588","BK4214"],"gpt_icon":0},{"id":"1161071194","title":"Stock Track | Advance Auto Parts Soars 41% on Q1 Earnings Beat and Reaffirmed Guidance Despite Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1161071194","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161071194?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921089,"startTime":"0","endTime":"0","summary":"Shares of Advance Auto Parts  skyrocketed 41.26% in pre-market trading on Thursday following the release of better-than-expected first-quarter results and reaffirmation of its full-year guidance. The automotive aftermarket parts retailer demonstrated resilience in the face of recent tariff implementations and ongoing economic challenges.CEO Shane O'Kelly highlighted the company's progress, stating, \"We completed our store footprint optimization during the quarter while also making progress in ot","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAP"],"gpt_icon":0},{"id":"2537944535","title":"Stocks to Watch Thursday: TD Bank, UnitedHealth, Zoom -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944535?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920900,"startTime":"0","endTime":"0","summary":"Toronto-Dominion Bank : Canada's TD said the economic outlook had weakened in the wake of President Trump's tariffs. Still, quarterly earnings soared due to the sale of its investment in Charles Schwab . Shares rose more than 3%.First Solar , Enphase , SunRun : Solar stocks sank after the House passed President Trump's tax-and-spending bill. The bill would end some wind- and solar-energy tax credits by 2028 instead of a slower phaseout through 2031.Lumen Technologies : Telecoms conglomerate AT&T  will buy Lumen's mass markets fiber business for $5.75 billion. Lumen shares jumped 15%.Urban Outfitters : The fashion conglomerate posted double-digit sales growth last quarter, with revenue growing at each of its main brands. Shares surged 21%. Other retailers have warned of tough quarters ahead due to levies.Snowflake : The cloud-software company upped its annual guidance after logging higher quarterly sales. Shares rose 11%.Advance Auto Parts : The aftermarket car-parts retailer posted bet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00B19Z9Z06.USD","LU1066051811.HKD","LU0738911758.USD","LU0965509010.AUD","LU2023250504.SGD","URBN","FSLR","BK4094","LU0289739699.SGD","IE00B19Z8W00.USD","T","ENPH","LUMN","UNH","LU0345774631.USD","LU0353189680.USD","SG9999002224.SGD","LU0795875169.SGD","LU2491050071.SGD","RUN","LU0094547139.USD","LU2360107168.USD","BK4551","BK4503","SCHW","LU1988902786.USD","TD","LU1861558580.USD","LU0528227936.USD","IE00B19Z3581.USD","LU1571399168.USD","LU2468319806.SGD","AAP","LU1621768115.EUR","LU0077335932.USD","SG9999001176.USD","IE0009355771.USD","LU1861220207.SGD","BK4528","LU1983299246.USD","IE00BN0W2W23.USD","IE00B3CCJ633.GBP","BK4207","LU0820562030.AUD","ZM","LU0114720955.EUR","IE00B1XK9C88.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2537944805","title":"Advance Auto Parts Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944805?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920747,"startTime":"0","endTime":"0","summary":"Advance Auto Parts Inc reports results for the quarter ended March 31 - Earnings SummaryAdvance Auto Parts Inc AAP.N reported a quarterly adjusted loss of 22 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP"],"gpt_icon":0},{"id":"2537448179","title":"Advance Auto Parts Shares Hit More Than Two Month High After Q1 Results Beat, Last up 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537448179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537448179?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920746,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0fb0ce3c4f9982bb8b161741f62f5f2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4588","BK4585","AAP"],"gpt_icon":0},{"id":"2537941151","title":"Advance Auto Parts Heading in Right Direction But Not Out of the Woods Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941151?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:19","pubTimestamp":1747919940,"startTime":"0","endTime":"0","summary":"0919 ET - Advance Auto Parts may be turning the corner. \"Advance Auto Parts has been the worst performing big box name in our space year to date, worse than Target,\" says D.A. Davidson's Michael Baker and Keegan Cox in a research note. \"But, this morning's print is a step in the right direction with respect to their turnaround progress and should help the stock rebound, at least partially.\" The aftermarket car-parts retailer logged better-than-expected results in 1Q and backed its guidance for 2025. The analysts say the company isn't out of the woods yet and is still losing share to competitors, but added that the gap versus the industry trend was as narrow as it's been in four years, which is a good sign. Advance Auto Parts jumps 35% to $42.00 premarket. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AAP","BK4214","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-22","symbol":"AAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2025-04-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"AAP","fiscalQuarterEnding":"2024/12","expectedEps":-1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-1.18},{"date":"2025-01-10","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.06,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.06,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0,"hold":0.8571,"sell":0.1071,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":28,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAP","date":"2025-06-11","current":-9.070918,"percent":0.047929,"low":-303.485983,"twenty":13.231043,"median":20.571808,"eighty":24.688859,"high":184.024785,"avg":22.556898,"sd":60.080805,"marketCap":3191040170},"quantilePoints":[{"date":"2020-06-19","current":25.705954,"twenty":18.666725,"median":23.121624,"eighty":25.719444,"marketCap":9973499022},{"date":"2020-06-26","current":24.834897,"twenty":18.666725,"median":23.121624,"eighty":25.706367,"marketCap":9635542637},{"date":"2020-07-02","current":25.163096,"twenty":18.666725,"median":23.121624,"eighty":25.670886,"marketCap":9762878546},{"date":"2020-07-10","current":23.852074,"twenty":18.666725,"median":23.121624,"eighty":25.650935,"marketCap":9254223213},{"date":"2020-07-17","current":25.698858,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":9970745814},{"date":"2020-07-24","current":26.126404,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10136626646},{"date":"2020-07-31","current":26.635556,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10334169380},{"date":"2020-08-07","current":26.960206,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10460128685},{"date":"2020-08-14","current":28.147044,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10920602863},{"date":"2020-08-21","current":23.661165,"twenty":18.666725,"median":23.121624,"eighty":25.561403,"marketCap":10721441691},{"date":"2020-08-28","current":23.458065,"twenty":18.666725,"median":23.121624,"eighty":25.517873,"marketCap":10629412149},{"date":"2020-09-04","current":23.303466,"twenty":18.666725,"median":23.121624,"eighty":25.457654,"marketCap":10559359811},{"date":"2020-09-11","current":23.430783,"twenty":18.666725,"median":23.118308,"eighty":25.432091,"marketCap":10617049972},{"date":"2020-09-18","current":23.32317,"twenty":18.666725,"median":23.118308,"eighty":25.396151,"marketCap":10568288050},{"date":"2020-09-25","current":22.645664,"twenty":18.666725,"median":23.097793,"eighty":25.372431,"marketCap":10261293979},{"date":"2020-10-02","current":23.568709,"twenty":18.666725,"median":23.093591,"eighty":25.35418,"marketCap":10679547646},{"date":"2020-10-09","current":23.541427,"twenty":18.666725,"median":23.093591,"eighty":25.34049,"marketCap":10667185469},{"date":"2020-10-16","current":23.49141,"twenty":18.666725,"median":23.093591,"eighty":25.319744,"marketCap":10644521477},{"date":"2020-10-23","current":23.450486,"twenty":18.666725,"median":23.093591,"eighty":25.288078,"marketCap":10625978211},{"date":"2020-10-30","current":22.322826,"twenty":18.666725,"median":23.083233,"eighty":25.251349,"marketCap":10115008214},{"date":"2020-11-06","current":23.702088,"twenty":18.666725,"median":23.077014,"eighty":25.219475,"marketCap":10739984957},{"date":"2020-11-13","current":21.761553,"twenty":18.666725,"median":23.064213,"eighty":25.192644,"marketCap":10378759006},{"date":"2020-11-20","current":20.395097,"twenty":18.666725,"median":23.012407,"eighty":25.17109,"marketCap":9727053813},{"date":"2020-11-27","current":21.186426,"twenty":18.666725,"median":22.995784,"eighty":25.160951,"marketCap":10104463232},{"date":"2020-12-04","current":21.54535,"twenty":18.666725,"median":22.974503,"eighty":25.137333,"marketCap":10275645361},{"date":"2020-12-11","current":22.278743,"twenty":18.666725,"median":22.960463,"eighty":25.137333,"marketCap":10625423018},{"date":"2020-12-18","current":22.607992,"twenty":18.666725,"median":22.926362,"eighty":25.122088,"marketCap":10782452294},{"date":"2020-12-24","current":22.705495,"twenty":18.666725,"median":22.903021,"eighty":25.122088,"marketCap":10828954526},{"date":"2020-12-31","current":22.257546,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":10615313837},{"date":"2021-01-08","current":24.030972,"twenty":18.666725,"median":22.8782,"eighty":25.122088,"marketCap":11461115302},{"date":"2021-01-15","current":23.351276,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11136947569},{"date":"2021-01-22","current":23.140726,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11036529706},{"date":"2021-01-29","current":21.074792,"twenty":18.666725,"median":22.860548,"eighty":25.122088,"marketCap":10051221546},{"date":"2021-02-05","current":22.225045,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10599813093},{"date":"2021-02-12","current":21.593395,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10298559504},{"date":"2021-02-19","current":22.688984,"twenty":18.666725,"median":22.822173,"eighty":25.122088,"marketCap":11186145583},{"date":"2021-02-26","current":21.135513,"twenty":18.666725,"median":22.797037,"eighty":25.122088,"marketCap":10420251747},{"date":"2021-03-05","current":22.606497,"twenty":18.666103,"median":22.776003,"eighty":25.125731,"marketCap":11145477874},{"date":"2021-03-12","current":23.670193,"twenty":18.666103,"median":22.776003,"eighty":25.114637,"marketCap":11669902143},{"date":"2021-03-19","current":24.516404,"twenty":18.666103,"median":22.776003,"eighty":25.090564,"marketCap":12087102120},{"date":"2021-03-26","current":24.690392,"twenty":18.666725,"median":22.777981,"eighty":25.045842,"marketCap":12172881554},{"date":"2021-04-01","current":24.67989,"twenty":18.666725,"median":22.777981,"eighty":25.017086,"marketCap":12167703850},{"date":"2021-04-09","current":24.415785,"twenty":18.666103,"median":22.776003,"eighty":25.004148,"marketCap":12037494500},{"date":"2021-04-16","current":25.603594,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":12623109415},{"date":"2021-04-23","current":26.510045,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":13070008841},{"date":"2021-04-30","current":26.564458,"twenty":18.666103,"median":22.776003,"eighty":25.00287,"marketCap":13096835893},{"date":"2021-05-07","current":27.136465,"twenty":18.666103,"median":22.776003,"eighty":25.018683,"marketCap":13378847097},{"date":"2021-05-14","current":26.916156,"twenty":18.666103,"median":22.776003,"eighty":25.083563,"marketCap":13270230253},{"date":"2021-05-21","current":25.87168,"twenty":18.666103,"median":22.776003,"eighty":25.111219,"marketCap":12755281719},{"date":"2021-05-28","current":25.180229,"twenty":18.666103,"median":22.776003,"eighty":25.121922,"marketCap":12414381864},{"date":"2021-06-04","current":19.689384,"twenty":18.666103,"median":22.759431,"eighty":25.138008,"marketCap":12509906181},{"date":"2021-06-11","current":20.37171,"twenty":18.666103,"median":22.751761,"eighty":25.138008,"marketCap":12943430632},{"date":"2021-06-18","current":19.747607,"twenty":18.666103,"median":22.710327,"eighty":25.138008,"marketCap":12546898537},{"date":"2021-06-25","current":20.881411,"twenty":18.666103,"median":22.678647,"eighty":25.138008,"marketCap":13267275994},{"date":"2021-07-02","current":21.557608,"twenty":18.666103,"median":22.636948,"eighty":25.138008,"marketCap":13696906513},{"date":"2021-07-09","current":21.804798,"twenty":18.666103,"median":22.606497,"eighty":25.138008,"marketCap":13853961778},{"date":"2021-07-16","current":21.026456,"twenty":18.666103,"median":22.577602,"eighty":25.138008,"marketCap":13359432389},{"date":"2021-07-23","current":21.955972,"twenty":18.666103,"median":22.509076,"eighty":25.138008,"marketCap":13950012106},{"date":"2021-07-30","current":21.660774,"twenty":18.666103,"median":22.455575,"eighty":25.111219,"marketCap":13762454372},{"date":"2021-08-06","current":21.013178,"twenty":18.666103,"median":22.425936,"eighty":25.096666,"marketCap":13350995536},{"date":"2021-08-13","current":21.0857,"twenty":18.666103,"median":22.377049,"eighty":25.090564,"marketCap":13397073734},{"date":"2021-08-20","current":21.41767,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":13607995061},{"date":"2021-08-27","current":20.398604,"twenty":18.666103,"median":22.31723,"eighty":25.090564,"marketCap":12730748230},{"date":"2021-09-03","current":19.960247,"twenty":18.666103,"median":22.274503,"eighty":25.090564,"marketCap":12457170185},{"date":"2021-09-10","current":20.019295,"twenty":18.666103,"median":22.253435,"eighty":25.090564,"marketCap":12494022022},{"date":"2021-09-17","current":20.596765,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12854420497},{"date":"2021-09-24","current":21.583568,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13470283404},{"date":"2021-10-01","current":20.816944,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12991834128},{"date":"2021-10-08","current":21.432445,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13375967685},{"date":"2021-10-15","current":21.56055,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13455917433},{"date":"2021-10-22","current":23.215897,"twenty":18.666103,"median":22.270127,"eighty":25.090564,"marketCap":14489018089},{"date":"2021-10-29","current":22.570372,"twenty":18.666103,"median":22.296355,"eighty":25.090564,"marketCap":14086146310},{"date":"2021-11-05","current":22.991715,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14349106029},{"date":"2021-11-12","current":23.923473,"twenty":18.666103,"median":22.388964,"eighty":25.090564,"marketCap":14930615528},{"date":"2021-11-19","current":21.993656,"twenty":18.666103,"median":22.357876,"eighty":25.090564,"marketCap":14217490710},{"date":"2021-11-26","current":21.680963,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14015355081},{"date":"2021-12-03","current":21.693394,"twenty":18.666103,"median":22.31591,"eighty":25.090564,"marketCap":14023391054},{"date":"2021-12-10","current":22.953726,"twenty":18.666103,"median":22.296355,"eighty":25.027019,"marketCap":14838115087},{"date":"2021-12-17","current":22.263317,"twenty":18.666103,"median":22.287262,"eighty":24.984565,"marketCap":14391809509},{"date":"2021-12-23","current":22.197336,"twenty":18.666103,"median":22.270127,"eighty":24.954938,"marketCap":14349157037},{"date":"2021-12-31","current":22.938426,"twenty":18.666103,"median":22.270127,"eighty":24.923801,"marketCap":14828224658},{"date":"2022-01-07","current":22.767258,"twenty":18.666725,"median":22.272315,"eighty":24.896955,"marketCap":14717575491},{"date":"2022-01-14","current":22.911652,"twenty":18.666725,"median":22.269396,"eighty":24.878238,"marketCap":14810916409},{"date":"2022-01-21","current":21.625501,"twenty":18.666725,"median":22.263965,"eighty":24.816035,"marketCap":13979502278},{"date":"2022-01-28","current":21.823444,"twenty":18.666725,"median":22.245466,"eighty":24.816035,"marketCap":14107459694},{"date":"2022-02-04","current":21.705826,"twenty":18.666725,"median":22.233003,"eighty":24.816035,"marketCap":14031427027},{"date":"2022-02-11","current":21.318546,"twenty":18.666725,"median":22.207174,"eighty":24.816035,"marketCap":13781075560},{"date":"2022-02-18","current":21.532247,"twenty":18.666725,"median":22.197181,"eighty":24.816035,"marketCap":13266189485},{"date":"2022-02-25","current":20.230274,"twenty":18.666725,"median":22.183772,"eighty":24.816035,"marketCap":12464033695},{"date":"2022-03-04","current":20.333605,"twenty":18.666725,"median":22.170891,"eighty":24.816035,"marketCap":12527696852},{"date":"2022-03-11","current":20.083642,"twenty":18.666725,"median":22.139861,"eighty":24.816035,"marketCap":12373692642},{"date":"2022-03-18","current":20.30605,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12510720010},{"date":"2022-03-25","current":21.215365,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":13070955800},{"date":"2022-04-01","current":20.416071,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":12578504669},{"date":"2022-04-08","current":22.212858,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13685519780},{"date":"2022-04-14","current":21.518153,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13257506271},{"date":"2022-04-22","current":21.489617,"twenty":18.666725,"median":22.115624,"eighty":24.816035,"marketCap":13239924979},{"date":"2022-04-29","current":19.64363,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12102597297},{"date":"2022-05-06","current":19.961462,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12298416508},{"date":"2022-05-13","current":20.783104,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12804636453},{"date":"2022-05-20","current":17.89801,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11027107260},{"date":"2022-05-27","current":20.381033,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11616556916},{"date":"2022-06-03","current":20.136102,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11476953642},{"date":"2022-06-10","current":18.943117,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":10796989419},{"date":"2022-06-17","current":17.716349,"twenty":18.540658,"median":22.115624,"eighty":24.816035,"marketCap":10097769573},{"date":"2022-06-24","current":19.330573,"twenty":18.563792,"median":22.117651,"eighty":24.82075,"marketCap":11017827357},{"date":"2022-07-01","current":18.331844,"twenty":18.62809,"median":22.117651,"eighty":24.82075,"marketCap":10448582973},{"date":"2022-07-08","current":19.309458,"twenty":18.730883,"median":22.117651,"eighty":24.82075,"marketCap":11005792592},{"date":"2022-07-15","current":19.922842,"twenty":18.859649,"median":22.117651,"eighty":24.82075,"marketCap":11355402515},{"date":"2022-07-22","current":20.188888,"twenty":18.945439,"median":22.117651,"eighty":24.82075,"marketCap":11507040554},{"date":"2022-07-29","current":20.44121,"twenty":19.08272,"median":22.117651,"eighty":24.82075,"marketCap":11650855996},{"date":"2022-08-05","current":20.420095,"twenty":19.218406,"median":22.117651,"eighty":24.82075,"marketCap":11638821231},{"date":"2022-08-12","current":21.381873,"twenty":19.322127,"median":22.117651,"eighty":24.82075,"marketCap":12187004777},{"date":"2022-08-19","current":21.8559,"twenty":19.4182,"median":22.120324,"eighty":24.82075,"marketCap":12457185251},{"date":"2022-08-26","current":19.330811,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10355032168},{"date":"2022-09-02","current":19.123683,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10244079003},{"date":"2022-09-09","current":20.117006,"twenty":19.535554,"median":22.128234,"eighty":24.82075,"marketCap":10776176975},{"date":"2022-09-16","current":18.574683,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9949993465},{"date":"2022-09-23","current":17.873121,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9574184359},{"date":"2022-09-30","current":17.409868,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9326031045},{"date":"2022-10-07","current":17.964436,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9623099195},{"date":"2022-10-14","current":18.771789,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10055577928},{"date":"2022-10-21","current":19.080253,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10220814630},{"date":"2022-10-28","current":21.232823,"twenty":19.585959,"median":22.128234,"eighty":24.82075,"marketCap":11373892410},{"date":"2022-11-04","current":20.163776,"twenty":19.641295,"median":22.128234,"eighty":24.82075,"marketCap":10801230915},{"date":"2022-11-11","current":20.756206,"twenty":19.704706,"median":22.128234,"eighty":24.82075,"marketCap":11118580827},{"date":"2022-11-18","current":18.1845,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8671188110},{"date":"2022-11-25","current":18.492712,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8818157400},{"date":"2022-12-02","current":18.866265,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8996284179},{"date":"2022-12-09","current":17.987245,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8577127764},{"date":"2022-12-16","current":17.27959,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8239686274},{"date":"2022-12-23","current":17.664239,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8423103948},{"date":"2022-12-30","current":18.126557,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8643557883},{"date":"2023-01-06","current":18.988317,"twenty":19.670591,"median":22.117651,"eighty":24.82075,"marketCap":9054484018},{"date":"2023-01-13","current":18.619696,"twenty":19.611646,"median":22.053328,"eighty":24.82075,"marketCap":8878708747},{"date":"2023-01-20","current":18.183268,"twenty":19.562938,"median":22.016549,"eighty":24.82075,"marketCap":8670600232},{"date":"2023-01-27","current":18.177103,"twenty":19.525646,"median":22.001937,"eighty":24.7281,"marketCap":8667660847},{"date":"2023-02-03","current":18.76024,"twenty":19.470011,"median":21.962211,"eighty":24.695752,"marketCap":8945726743},{"date":"2023-02-10","current":18.714625,"twenty":19.378801,"median":21.946367,"eighty":24.695752,"marketCap":8923975288},{"date":"2023-02-17","current":18.491479,"twenty":19.322127,"median":21.928485,"eighty":24.695752,"marketCap":8817569522},{"date":"2023-02-24","current":17.118087,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8162674366},{"date":"2023-03-03","current":16.246517,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8153672072},{"date":"2023-03-10","current":15.021693,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7538967159},{"date":"2023-03-17","current":14.008046,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7030245851},{"date":"2023-03-24","current":13.00261,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6525646128},{"date":"2023-03-31","current":14.267323,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7160370167},{"date":"2023-04-06","current":14.103075,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7077938474},{"date":"2023-04-14","current":14.595761,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7325203894},{"date":"2023-04-21","current":15.202092,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7629504454},{"date":"2023-04-28","current":14.791161,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7423269504},{"date":"2023-05-05","current":14.239305,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7146308448},{"date":"2023-05-12","current":14.704711,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7379882901},{"date":"2023-05-19","current":14.386151,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7220006240},{"date":"2023-05-26","current":13.21849,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6633989928},{"date":"2023-06-02","current":9.990005,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":4043274815},{"date":"2023-06-09","current":9.445479,"twenty":19.304963,"median":21.906207,"eighty":24.695752,"marketCap":3822887418},{"date":"2023-06-16","current":10.266078,"twenty":19.242602,"median":21.906207,"eighty":24.695752,"marketCap":4155010176},{"date":"2023-06-23","current":9.981194,"twenty":19.151416,"median":21.917346,"eighty":24.696061,"marketCap":4039708792},{"date":"2023-06-30","current":10.019375,"twenty":19.083829,"median":21.928485,"eighty":24.696371,"marketCap":4055161555},{"date":"2023-07-07","current":10.27342,"twenty":18.993913,"median":21.928485,"eighty":24.696371,"marketCap":4157981861},{"date":"2023-07-14","current":10.376213,"twenty":18.943891,"median":21.928485,"eighty":24.696371,"marketCap":4199585453},{"date":"2023-07-21","current":10.280762,"twenty":18.87352,"median":21.928485,"eighty":24.696371,"marketCap":4160953547},{"date":"2023-07-28","current":10.66697,"twenty":18.789578,"median":21.928485,"eighty":24.696371,"marketCap":4317264185},{"date":"2023-08-04","current":10.577394,"twenty":18.772079,"median":21.928485,"eighty":24.696371,"marketCap":4281009627},{"date":"2023-08-11","current":10.50397,"twenty":18.740514,"median":21.928485,"eighty":24.696371,"marketCap":4251292775},{"date":"2023-08-18","current":10.199997,"twenty":18.701803,"median":21.905519,"eighty":24.696371,"marketCap":4128265010},{"date":"2023-08-25","current":11.605328,"twenty":18.666443,"median":21.868127,"eighty":24.696371,"marketCap":4011868884},{"date":"2023-09-01","current":11.76084,"twenty":18.61575,"median":21.843159,"eighty":24.696371,"marketCap":4065628282},{"date":"2023-09-08","current":10.832892,"twenty":18.570256,"median":21.827396,"eighty":24.696371,"marketCap":3744844184},{"date":"2023-09-15","current":10.188627,"twenty":18.491726,"median":21.796626,"eighty":24.696371,"marketCap":3522126680},{"date":"2023-09-22","current":9.952795,"twenty":18.43138,"median":21.7326,"eighty":24.696371,"marketCap":3440601440},{"date":"2023-09-29","current":9.411064,"twenty":18.384357,"median":21.705113,"eighty":24.696371,"marketCap":3253329693},{"date":"2023-10-06","current":9.050481,"twenty":18.285594,"median":21.682905,"eighty":24.696371,"marketCap":3128678782},{"date":"2023-10-13","current":8.539511,"twenty":18.206939,"median":21.668289,"eighty":24.696371,"marketCap":2952040762},{"date":"2023-10-20","current":8.766799,"twenty":18.1845,"median":21.61546,"eighty":24.696681,"marketCap":3030612189},{"date":"2023-10-27","current":8.720658,"twenty":18.177767,"median":21.589156,"eighty":24.708294,"marketCap":3014661598},{"date":"2023-11-03","current":9.047063,"twenty":18.11044,"median":21.56055,"eighty":24.708294,"marketCap":3127497257},{"date":"2023-11-10","current":9.59392,"twenty":18.009683,"median":21.532247,"eighty":24.708294,"marketCap":3316541292},{"date":"2023-11-17","current":15.370192,"twenty":17.93376,"median":21.503503,"eighty":24.708294,"marketCap":3155853862},{"date":"2023-11-24","current":15.280568,"twenty":17.882307,"median":21.475841,"eighty":24.708294,"marketCap":3137452109},{"date":"2023-12-01","current":14.621327,"twenty":17.757498,"median":21.463588,"eighty":24.708294,"marketCap":3002094812},{"date":"2023-12-08","current":16.193142,"twenty":17.712027,"median":21.422055,"eighty":24.704423,"marketCap":3324824437},{"date":"2023-12-15","current":18.41556,"twenty":17.663746,"median":21.390183,"eighty":24.704423,"marketCap":3781138120},{"date":"2023-12-22","current":17.47132,"twenty":17.533416,"median":21.390183,"eighty":24.704423,"marketCap":3587263913},{"date":"2023-12-29","current":17.701623,"twenty":17.527169,"median":21.391295,"eighty":24.708294,"marketCap":3634550305},{"date":"2024-01-05","current":17.413745,"twenty":17.51709,"median":21.391112,"eighty":24.712165,"marketCap":3575442315},{"date":"2024-01-12","current":17.972228,"twenty":17.51709,"median":21.380364,"eighty":24.712165,"marketCap":3690111815},{"date":"2024-01-19","current":17.89738,"twenty":17.516297,"median":21.373748,"eighty":24.716036,"marketCap":3674743738},{"date":"2024-01-26","current":19.037377,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":3908811378},{"date":"2024-02-02","current":19.932678,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":4092637227},{"date":"2024-02-09","current":18.4645,"twenty":17.51709,"median":21.337735,"eighty":24.712165,"marketCap":3791186478},{"date":"2024-02-16","current":18.611318,"twenty":17.51709,"median":21.291163,"eighty":24.712165,"marketCap":3821331553},{"date":"2024-02-23","current":17.47132,"twenty":17.512558,"median":21.237057,"eighty":24.68216,"marketCap":3587263913},{"date":"2024-03-01","current":134.257731,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3992153644},{"date":"2024-03-08","current":146.46298,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4355076703},{"date":"2024-03-15","current":157.404519,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4680423370},{"date":"2024-03-22","current":173.135617,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5148187580},{"date":"2024-03-28","current":170.872538,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5080894903},{"date":"2024-04-05","current":158.736021,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4720015588},{"date":"2024-04-12","current":149.048736,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4431964168},{"date":"2024-04-19","current":154.762104,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4601851161},{"date":"2024-04-26","current":149.770425,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4453423578},{"date":"2024-05-03","current":150.19141,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4465941567},{"date":"2024-05-10","current":151.634787,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4508860386},{"date":"2024-05-17","current":148.24686,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4408120380},{"date":"2024-05-24","current":139.165612,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4138089476},{"date":"2024-05-31","current":133.375711,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3965926767},{"date":"2024-06-07","current":128.59522,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3823778854},{"date":"2024-06-14","current":177.875786,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":3810810849},{"date":"2024-06-21","current":184.024785,"twenty":17.507667,"median":21.222574,"eighty":24.65217,"marketCap":3942546998},{"date":"2024-06-28","current":174.453493,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3737491635},{"date":"2024-07-05","current":166.551612,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3568201743},{"date":"2024-07-12","current":171.754611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3679670792},{"date":"2024-07-15","current":175.065611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3750605641},{"date":"2024-08-02","current":172.867552,"twenty":17.466292,"median":21.186426,"eighty":24.470937,"marketCap":3703514439},{"date":"2024-08-09","current":169.500906,"twenty":17.466292,"median":21.186426,"eighty":24.526069,"marketCap":3631387407},{"date":"2024-08-16","current":173.590964,"twenty":17.466292,"median":21.186426,"eighty":24.587312,"marketCap":3719012809},{"date":"2024-08-23","current":-249.072728,"twenty":17.41297,"median":21.172295,"eighty":24.652707,"marketCap":3029222512},{"date":"2024-08-30","current":-91.767916,"twenty":17.262991,"median":21.125811,"eighty":24.652707,"marketCap":2735785106},{"date":"2024-09-06","current":-80.453518,"twenty":17.179818,"median":21.0857,"eighty":24.652707,"marketCap":2398480290},{"date":"2024-09-13","current":-192.434272,"twenty":17.036027,"median":21.027136,"eighty":24.587312,"marketCap":2340385612},{"date":"2024-09-20","current":-206.813226,"twenty":16.829931,"median":20.977289,"eighty":24.526069,"marketCap":2515262450},{"date":"2024-09-27","current":-196.089938,"twenty":16.420666,"median":20.944403,"eighty":24.470937,"marketCap":2384845825},{"date":"2024-10-04","current":-189.558481,"twenty":16.236993,"median":20.903808,"eighty":24.377326,"marketCap":2305410244},{"date":"2024-10-11","current":-182.295891,"twenty":16.083767,"median":20.871307,"eighty":24.320896,"marketCap":2217082621},{"date":"2024-10-18","current":-191.946849,"twenty":15.888779,"median":20.842391,"eighty":24.248564,"marketCap":2334457583},{"date":"2024-10-25","current":-181.710984,"twenty":15.559244,"median":20.808294,"eighty":24.195941,"marketCap":2209968987},{"date":"2024-10-31","current":-175.228269,"twenty":15.298992,"median":20.756206,"eighty":24.154427,"marketCap":2131126209},{"date":"2024-11-08","current":-189.997161,"twenty":15.194513,"median":20.640093,"eighty":24.047708,"marketCap":2310745470},{"date":"2024-11-15","current":55.739117,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2444829135},{"date":"2024-11-22","current":52.34336,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2295884447},{"date":"2024-11-29","current":55.94205,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2453730212},{"date":"2024-12-06","current":58.999584,"twenty":15.023351,"median":20.60039,"eighty":24.036378,"marketCap":2587839771},{"date":"2024-12-13","current":59.581328,"twenty":15.023351,"median":20.60039,"eighty":24.062476,"marketCap":2613356192},{"date":"2024-12-20","current":56.767314,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2489927925},{"date":"2024-12-27","current":59.851906,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2625224295},{"date":"2025-01-03","current":65.128181,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2856652295},{"date":"2025-01-10","current":61.597135,"twenty":15.022798,"median":20.596765,"eighty":24.147841,"marketCap":2701773556},{"date":"2025-01-17","current":61.867714,"twenty":15.022798,"median":20.596765,"eighty":24.261793,"marketCap":2713641659},{"date":"2025-01-24","current":64.086455,"twenty":15.022798,"median":20.596765,"eighty":24.373445,"marketCap":2810960100},{"date":"2025-01-31","current":67.360452,"twenty":15.022798,"median":20.596765,"eighty":24.497951,"marketCap":2954564142},{"date":"2025-02-07","current":66.129321,"twenty":15.022798,"median":20.615407,"eighty":24.668802,"marketCap":2900564275},{"date":"2025-02-14","current":65.736982,"twenty":15.022798,"median":20.69142,"eighty":24.778128,"marketCap":2883355526},{"date":"2025-02-21","current":59.987195,"twenty":15.022798,"median":20.756206,"eighty":24.913698,"marketCap":2631158346},{"date":"2025-02-28","current":-6.581377,"twenty":15.006929,"median":20.794926,"eighty":24.962451,"marketCap":2209947284},{"date":"2025-03-07","current":-5.988412,"twenty":14.864821,"median":20.803406,"eighty":24.963737,"marketCap":2010836773},{"date":"2025-03-14","current":-6.791496,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2280502960},{"date":"2025-03-21","current":-6.702463,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2250606487},{"date":"2025-03-28","current":-7.193419,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2415463740},{"date":"2025-04-04","current":-6.525217,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2191089476},{"date":"2025-04-11","current":-5.732284,"twenty":14.681206,"median":20.794926,"eighty":24.962451,"marketCap":1924832017},{"date":"2025-04-17","current":-5.502422,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"marketCap":1847647270},{"date":"2025-04-25","current":-5.869488,"twenty":14.499364,"median":20.803406,"eighty":24.963737,"marketCap":1970903532},{"date":"2025-05-02","current":-5.874833,"twenty":14.403585,"median":20.803406,"eighty":24.963737,"marketCap":1972698526},{"date":"2025-05-09","current":-5.593297,"twenty":14.287395,"median":20.803406,"eighty":24.963737,"marketCap":1878162170},{"date":"2025-05-16","current":-6.133205,"twenty":14.242858,"median":20.803406,"eighty":24.963737,"marketCap":2059456575},{"date":"2025-05-23","current":-8.375907,"twenty":14.017197,"median":20.745041,"eighty":24.963737,"marketCap":2946543571},{"date":"2025-05-30","current":-8.237927,"twenty":13.897533,"median":20.640093,"eighty":24.957,"marketCap":2898003805},{"date":"2025-06-06","current":-8.912497,"twenty":13.484797,"median":20.592889,"eighty":24.897734,"marketCap":3135309327},{"date":"2025-06-11","current":-9.070918,"twenty":13.231043,"median":20.571808,"eighty":24.688859,"marketCap":3191040170}],"updateTime":1749794448712}}}