US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect US Equity 3 ETF

56.35

+0.04750.08%

Post-market: 56.30-0.0475-0.08%16:10 EDT

Volume:15

Turnover:876

Market Cap:366.29M

PE:- -

High:56.35

Open:56.30

Low:56.35

Close:56.30

52wk High:57.83

52wk Low:47.04

Shares:6.50M

Float Shares:6.50M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm

US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump

US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss

Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUA\",,,,,undefined,":{"symbol":"AAUA","market":"US","secType":"STK","nameCN":"Alpha Architect US Equity 3 ETF","latestPrice":56.3521,"timestamp":1784923200000,"preClose":56.3046,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":56.3046,"preClose":56.3521,"latestTime":"16:10 EDT","volume":6,"amount":338.1126,"timestamp":1784923803946,"change":-0.0475,"changeRate":-0.000843,"amplitude":0},"delay":0,"changeRate":0.0008436255652291186,"floatShares":6499996,"shares":6499996,"eps":0,"marketStatus":"Market Closed","change":0.0475,"latestTime":"07-24 16:00:00 EDT","open":56.3046,"high":56.3521,"low":56.3521,"amount":876,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":56.3046,"nav":56.34,"aum":366210000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":56.3046,"preClose":56.3521,"latestTime":"16:10 EDT","volume":6,"amount":338.1126,"timestamp":1784923803946,"change":-0.0475,"changeRate":-0.000843,"amplitude":0},"volumeRatio":0.01390433738018146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUA\",,,,,undefined,":{"symbol":"AAUA","floatShares":6499996,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01390433738018146,"shares":6499996,"dividePrice":0,"high":56.3521,"amplitude":0,"preClose":56.3046,"low":56.3521,"week52Low":47.035,"pbRate":"--","week52High":57.83,"institutionHeld":0,"latestPrice":56.3521,"eps":0,"divideRate":0,"volume":15,"delay":0,"ttmEps":0,"open":56.3046,"prevYearClose":49.54,"prevWeekClose":57.6779,"prevMonthClose":56.9228,"prevQuarterClose":56.9228,"fiveDayClose":57.6779,"twentyDayClose":55.7799,"sixtyDayClose":54.0648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144804077","title":"Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804077?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:50","pubTimestamp":1784944239,"startTime":"0","endTime":"0","summary":"Where to Focus First As the Middle East conflict intensifies and global oil prices surge, US Treasury yields have climbed to levels that unsettle stock investors. There is growing concern that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUL","BFRZ","IVV","HIBL","DMAX","IBTL","BFEW","MBOX","WTIU","XES","ERX","FTXN","VOOV","PBSE","XNTK","OBIL","UTRN","DFEB","ALDB","TPAY","SPYH","STOX","XXV","USPX","PEJ","ZFmain","FEX","USE","SDOW","USOI","UDEC","AAUA","DBC","PXE","RSEE","SDS","MAYU","VDE","DDFM","DRLL","DLMY","UTES","GQI","BFEB","OCDB","CPNM","ALTL","XSPI","BK4196","DDEC","OIH","FAZ","RSSY","XBOC","DDM","SIXA","UBmain","UJUL","JANP","BK4550","SPXL","BUFD","PBJA","IYY","DXD","DIG","DUG","FNDX","TNmain","LDER","ONEO","ILCB","DBO","CPNQ","IEO","SPYU","QJN","SMAX","XBJL","HAPR","TDAX","SPXU","BSTP","GSLC","FTA","XLUX","MSLC","VTHR","FLV","MPAY","BK4581","FMTM","BAPR","JMOM","JUNW","ZNmain","GUSH","FFA","IXC","TRTY","BJUN","RSSE","SH","DYHG","QB","CPSR","VAIE","BXMX","UGA","MFMO","GVLE","GSUS","SAMM","JULD","BK4588","WAMA","SPHQ","SVOL","SSO","MBCE","MRCP","TPOR","USL","BK4570","KHPI","XBFR","PXJ","WBIL","BWET","QCJA","DBE","UPRO","ATTR","FLAO","MMAR","BKLG","DDTM","VFMO","STRV","TSYX","BUFT","POCT","OAKM","VOO","DRIP","BUFR","FJUL","HEQ","DIA","EXEQ","DDFD","KSPY","BMVP","FFLG","FNGS","SPDN","IUS","MMAX","CAIE","SPYM","PSMR","NYSX","DNOV","GOVM","SCHX","BNO","UJAN","WEEI","SCLZ","XVOL","SCDL","CPSU","EBND","UDOW","QBQF","XLEX","GOCT","SDOG","BBUS","EQTY","RECI","SPY","SPYQ","ZTmain","BK4585","OILU","ZBmain","SPYT","SPXT","CPSM","OILT","DOG","IBTB","OILK","DYNF","VTG","ACLC","AESR","XYLG","YSPY","SPUU","SPXS","UAE","EQL","EDGE","SPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162987641","title":"US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1162987641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162987641?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:05","pubTimestamp":1784919931,"startTime":"0","endTime":"0","summary":"US stocks were mixed in late trading on Friday, with the S&P 500 index turning negative as chip stocks weighed on the market, while investors assessed the latest developments in the Middle East...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJUN","SPXL","BMAY","FB","BK4559","RSST","DMAX","SCHX","SPHD","METW","GJUL","BK4573","RSPN","PBJN","OEF","SPUS","XDIV","PQV","AUGZ","SPYU","SCHK","GSLC","VTI","BK4554","VBK","RSP","BK4508","SPY","PMMR","MMAX","SPYG","ALLW","SPYM","BK4524","BK4214","PBNV","JUNT","JULP","FEBT","FBY","BK4077","HIBS","SPGP","OEX","RSPU","SH","FBYY","OCTP","BK4585","SCHB","XYLD","RSDE","IJH","BK4566","JEPI","TWOX","SEPM","TOPC","TSPY","DFUS","MAYP","JANP","SPYH","ESmain","SPMO","OCTT","GAUG","FLJJ","PFEB","BK4504","PMNV","AUGU","PBMY","DECP","XSEM","IJR","SPDN","AAUA","CPSO","JANU","IVV","DAUG","ACWI","VV","XYLE","XLG","CPSM","BK4581","SDS","SSO","ARLU","DJAN","BERZ","VOO","BK4579","VOOG","VTV","MBCC","METD","PMJN","SFY","UPRO","CJUL","SPYV","AOCT","APRP","MESmain","SPUU","BK4503","HIBL","BK4534","DJUL","JNEU","BK4527","GPIX","RSPA","GSPY","PMSE","SPHQ","BK4588","METU","SEPP","VEU","SPLV",".SPX","BK4551","USPX","MOAT","PBFB","BK4550","DLNV","DBSC","SMAX","SSS","APOC","YSPY","SPYB","IVW","JUNP","CPSD","SPXS","UXAP","SPYQ","BK4533","BK4553","NOBL","FBL","ETFT","PQX","IVE","BBUS","SPXU","SPYI","XTOC","XDTE","ITOT","BK4548","BK4525","MAYM","SPYD","SIXZ","BK4507","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175562321","title":"US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175562321","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175562321?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906135,"startTime":"0","endTime":"0","summary":"Wall Street is approaching the end of a volatile week. Oil prices surged earlier due to escalating hostilities in the Middle East, but as crude prices retreated, the stock market remained relatively...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","FBL","JANP","JULP","ACWI","XUSP","APOC","AUGU","BK4525","IVV","UXAP","VOOG","SPYH","NOBL","BK4504","AOCT","BK4527","XRT","VBK","XTOC","SEPM","PQV","BK4554","PQX","SPLV","ETFT","GLOF","IJH","OEF","BK4077","SSO","TSPY","VTV","SH","GAUG","DAUG","BK4559","SPYI","SPUS","GJUL","PMMR","DJUN","SSS","BMAY","HIBL","SPXL","MOAT","SPYQ","BK4588","VTHR","URTH","FLJJ","JNEU","USPX","SPYG","BK4524","OEX","DFUS","SPY","DBSC","MAYP","AAUA","DJUL","XLG","SCHK","IVW","JEPI","RSP","RSPN","JUNT","VTI","GPIX","METD","RSPA","BK4503","DECP","PMJN","HIBS","SFY","BK4550","VEU","VV","SMAX","SPDN","JUNP","XYLD","SPGP","IJR","BBUS","BK4507","BK4534","APRP","MBCC","FEBT","XDIV","DJAN","SPMO","BK4533","CPSM","RSDE","GSPY","SDS","SPYV","PBFB","SIXZ","CPSO","PMSE","SPYB","TOK","BK4214","SPYM","VOO","PBMY","DLNV","BK4581","ARLU","HKND","BK4508","BK4573","SPHQ","SPYU","MMAX","SPYD","XYLE","JANU","FBY","SPHD","AUGZ","FBYY","XDTE","GSLC","MESmain","PBNV","BK4548","OCTP","METU","GMMA","ITOT","ESmain","METW","YSPY","TOPC","SPXU","CPSD","MARW","DMAX","PMNV","SCHX","TWOX","BK4551","OCTT","SCHB","CJUL","SPUU","FB","BK4585","MAYM","RSST","BK4579","BK4553","PBJN","SEPP","SPXS","UPRO","PFEB","IVE","BK4566",".SPX","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110173301","title":"Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1110173301","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110173301?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:49","pubTimestamp":1784857791,"startTime":"0","endTime":"0","summary":"Gold stocks traded lower across the board in Hong Kong today, with most major players seeing declines.As of press time, China Silver Group (00815) dropped 5.36% to HK$0.265, China Gold International...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","HYG","02099","BK4588","SPYI","ACLC","EQTY","BBLB","USL","SG9999003461.SGD","FFA","XSPI","BSTP","OEF","BK4550","KBE","BK4585","PBDC","SPYB","GVLE","XVOL","LU1328277881.USD","ZNmain","MSLC","QCJA","KRX","SCLZ","SGXZ86797644.SGD","EDGE","FTXN","IEF","SG9999001093.SGD","LU2213484517.USD","LDER","XLEX","IBTB","BK4559","FTA","VFMO","LU1171460220.USD","LU1242518931.SGD","OOQB","QBQF","RECI","BIL","VGSH","SIXA","BK1198","TPAY","LU0326950275.SGD","MYCN","BK4534","IVV","TLT","HAPR","EQL","UPRO","SDS","IEO","SCDL","WAMA","BK4561","NYSX","KHPI","IEI","BKLG","GQI","ONEO","LIAJ","TLTI","SPUU","UGA","LU0463099449.HKD","WBIL","ISHG","BK4504","TBIL","VEXC","LU0348767384.USD","VGIT","HEQ","MRCP","EDV","ESmain","HMOP","UBT","CPNM","VOOV","SAMM","CPNQ","MMAR","TFJL","SGOV","SPYM","BBSB","SPXL","BK4535","FNDX","DRLL","PXJ","SPHQ","BNO","ILCB","MAYU","BUFD","BWET","SPYT","FAZ","KSPY","LQD","SHY","XBIL","BK1234","DBO","MBOX","SPYH","XXV","MUNX","UDN","BBIB","GOVT","CPSM","ZTmain","KCAI","UAE","LU0979878070.USD","PBJA","IXC","HIBL","MINT","PEJ","SMAX","OIH","TPOR","XLF","NEMD","ZROZ","BBUS","TLTW","RSEE","EBUF","SGXZ62798434.SGD","USOI","EBND","SCHO","GOVM","FMTM","MFMO","TRTY","AGG","TSYX","BWX","BK4581","VGLT","XNTK","ERX","JPST","OILT","OILU","XLRI","DBC","CIVG","GSUS","LU1188198961.HKD","QB","YSPY","USE","SPXS","SSO","LU1813983027.USD","SPIN","TLH","JUNW","DMAX","MPAY","UUP","HK0000252160.HKD","JMOM","TMF","VTG","QJN","VXUS","SVOL","VFH","TSYW","USHY","FEM","SHV","SCHX","FFLG","LU2279858448.HKD",".SPX","BXMX","STRV","WTIU","SPDN","TBT","XES","BSV","SPXU","IBTL","HK0000500386.USD","DBND","TYO","DRIP","JULD","MTUL","FLGV","HK0000252152.HKD","LU2543165471.USD","MMAX","VAIE","IUS","VTHR","AESR","OAKM","EXEQ","LU0348766576.USD","BWZ","VCSH","BK1592","ALTL","FEX","UTES","DPST","SPYQ","PBSE","00815","SH","BOND","KRE","GSLC","NELS","SDOG","PXE","03330","SKRE","NGHT","02259","BMVP","159562","EMPB","TDAX","XLUX","GBIL","GLDW","BUFT","XYLG","IYY","GUSH","BK1544","KBWB","RSSY","MUB","IAT","OBIL","CAIE","FNGS","AAUA","OCDB","BOXX","BK4570","DUG","ZFmain","GOLY","DYNF","LU0244354667.USD","OILK","SPYU","VOO","UJAN","WEEI","OEX","VCIT","USPX","LU1242518857.USD","TBJL","LU0593848301.USD","LU2039709279.SGD","SPY","DIG","TLTX","FLV","PSMR","IGOV","DBE","MESmain","RAUS","STOX","VDE","SPXT","BND","BK4196","TIP","LU0314109678.HKD","ZBmain","TNmain","MBCE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUA\",params:#limit:6,delay:false,,,undefined,":[]}}