US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allied Gold Corp.

28.93

-0.4000-1.36%

Volume:40.65K

Turnover:1.18M

Market Cap:3.64B

PE:-64.29

High:29.12

Open:29.08

Low:28.74

Close:29.33

52wk High:32.20

52wk Low:11.40

Shares:125.88M

Float Shares:81.48M

Volume Ratio:0.69

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4500

EPS(LYR):-0.4500

ROE:0.72%

ROA:13.25%

PB:8.93

PE(LYR):-64.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Allied Gold Corp.

Exchange:

NYSE

Establishment Date:

- -

Employees:

2095

Office Location:

North Tower, Royal Bank Plaza,Suite 2200,200 Bay Street,Toronto,Ontario,Canada

Website:

http://www.alliedgold.com

Zip Code:

M5J 2J3

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Justin Dibb

Director and Vice Chairman

Peter Marrone

Chairman and Chief Executive Officer and Director

John Beardsworth

Lead Director

Daniel Racine

Director

Dino Titaro

Director

Jane Sadowsky

Director

John Begeman

Director

Oumar Toguyeni

Director

Pierre Chenard

Director

Richard Graff

Director

Shareholders

Name

Position

Peter Marrone

Chairman and Chief Executive Officer and Director

Jason LeBlanc

Chief Financial Officer

Don Dudek

Chief Exploration Officer

Gerardo Fernandez

Chief Development Officer

Gwennael Guillen

Chief Sustainability Officer

Richard Campbell

Chief Human Resources Officer

Sofia Tsakos

Chief Legal Officer and Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAUC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":28.93,"timestamp":1778854811389,"preClose":29.33,"halted":0,"volume":40654,"delay":0,"changeRate":-0.013637913399249867,"floatShares":81478500,"shares":125881229,"eps":-0.45,"marketStatus":"Trading","change":-0.4,"latestTime":"05-15 10:20:58 EDT","open":29.0799,"high":29.12,"low":28.7359,"amount":1176629.6146200001,"amplitude":0.013096,"askPrice":29.01,"askSize":12,"bidPrice":28.81,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778875200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":29.33,"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"17:57 EDT","volume":17362,"amount":509043.485846,"timestamp":1778795820269,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.68927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":81478500,"roa":"13.25%","roe":"0.72%","lyrEps":-0.45,"volumeRatio":0.68927,"shares":125881229,"dividePrice":0,"high":29.12,"amplitude":0.013096,"preClose":29.33,"low":28.7359,"week52Low":11.4,"pbRate":"8.93","psRate":"2.73","week52High":32.2,"institutionHeld":0,"latestPrice":28.93,"committee":-0.714286,"eps":-0.45,"divideRate":0,"volume":40654,"delay":0,"ttmEps":-0.45,"open":29.0799,"prevYearClose":22.88,"prevWeekClose":29.59,"prevMonthClose":29.9,"prevQuarterClose":31.04,"fiveDayClose":29.59,"twentyDayClose":31.87,"sixtyDayClose":31.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"AAUC","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-05","symbol":"AAUC","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-15","symbol":"AAUC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760558400000,"name":null,"time":"Post Market","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"AAUC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1770696000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2026-05-14","current":-64.288889,"percent":0.437768,"low":-103.236202,"twenty":-96.414889,"median":-54.364916,"eighty":-15.830649,"high":-10.411334,"avg":-52.663452,"sd":35.746583,"marketCap":3696727612.65},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-07-03","current":-16.547874,"twenty":-17.920431,"median":-16.908276,"eighty":-16.340722,"marketCap":1569119032.17},{"date":"2025-07-11","current":-16.119824,"twenty":-17.740027,"median":-16.824954,"eighty":-16.288246,"marketCap":1528530096.02},{"date":"2025-07-18","current":-15.913893,"twenty":-17.424312,"median":-16.547874,"eighty":-16.215553,"marketCap":1509003123.45},{"date":"2025-07-25","current":-16.526768,"twenty":-17.148935,"median":-16.56543,"eighty":-16.244511,"marketCap":1567117761.23},{"date":"2025-08-01","current":-15.614792,"twenty":-17.037368,"median":-16.486173,"eighty":-16.067667,"marketCap":1480641440.08},{"date":"2025-08-08","current":-10.831485,"twenty":-17.02213,"median":-16.443196,"eighty":-16.003848,"marketCap":1392181650.74},{"date":"2025-08-15","current":-10.736629,"twenty":-16.98626,"median":-16.332915,"eighty":-15.827217,"marketCap":1379989628.68},{"date":"2025-08-22","current":-11.76194,"twenty":-16.953772,"median":-16.299247,"eighty":-12.503955,"marketCap":1511773892.55},{"date":"2025-08-29","current":-12.449639,"twenty":-16.930494,"median":-16.214923,"eighty":-12.120197,"marketCap":1600164607.57},{"date":"2025-09-05","current":-12.806862,"twenty":-16.908276,"median":-16.119824,"eighty":-12.129324,"marketCap":1646078745.14},{"date":"2025-09-12","current":-13.948571,"twenty":-16.741632,"median":-16.019901,"eighty":-12.449639,"marketCap":1792823773.52},{"date":"2025-09-19","current":-13.851798,"twenty":-16.687482,"median":-15.831751,"eighty":-12.456867,"marketCap":1780385470.93},{"date":"2025-09-26","current":-15.169388,"twenty":-16.636536,"median":-15.770589,"eighty":-12.527939,"marketCap":1949736647.88},{"date":"2025-10-03","current":-16.472018,"twenty":-16.582987,"median":-15.710471,"eighty":-12.53515,"marketCap":2117164999.61},{"date":"2025-10-10","current":-15.905728,"twenty":-16.582987,"median":-15.827884,"eighty":-12.732904,"marketCap":2044379101.99},{"date":"2025-10-17","current":-17.305453,"twenty":-16.687482,"median":-15.871534,"eighty":-12.806862,"marketCap":2224287268.35},{"date":"2025-10-24","current":-16.754741,"twenty":-16.754741,"median":-15.90981,"eighty":-12.982032,"marketCap":2153503635.77},{"date":"2025-10-31","current":-16.734239,"twenty":-16.821765,"median":-16.046657,"eighty":-13.526486,"marketCap":2150868468.03},{"date":"2025-11-07","current":-47.46305,"twenty":-16.881487,"median":-16.019901,"eighty":-13.533585,"marketCap":1826520552.64},{"date":"2025-11-14","current":-53.899973,"twenty":-16.993274,"median":-16.119824,"eighty":-13.556792,"marketCap":2074232660.37},{"date":"2025-11-21","current":-51.597719,"twenty":-17.117714,"median":-16.212756,"eighty":-13.6136,"marketCap":1985635021.56},{"date":"2025-11-28","current":-61.937158,"twenty":-17.386583,"median":-16.258162,"eighty":-13.804158,"marketCap":2383527667.7},{"date":"2025-12-05","current":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"marketCap":2728049794.91},{"date":"2025-12-12","current":-72.817332,"twenty":-24.459694,"median":-16.37845,"eighty":-13.932098,"marketCap":2802229382.57},{"date":"2025-12-19","current":-73.144063,"twenty":-51.696159,"median":-16.43134,"eighty":-13.944448,"marketCap":2814802973.38},{"date":"2025-12-26","current":-78.779335,"twenty":-53.028361,"median":-16.472018,"eighty":-13.947808,"marketCap":3031665143.48},{"date":"2026-01-02","current":-73.837483,"twenty":-53.750049,"median":-16.505897,"eighty":-13.993342,"marketCap":2841487850.19},{"date":"2026-01-09","current":-79.914272,"twenty":-55.619956,"median":-16.53814,"eighty":-14.069188,"marketCap":3075340934.5},{"date":"2026-01-16","current":-87.480178,"twenty":-68.017614,"median":-16.612019,"eighty":-14.094136,"marketCap":3366499683.31},{"date":"2026-01-23","current":-98.768212,"twenty":-70.689668,"median":-16.659929,"eighty":-14.201763,"marketCap":3800897107.95},{"date":"2026-01-30","current":-102.833196,"twenty":-71.73953,"median":-16.737935,"eighty":-14.618852,"marketCap":3957329866.14},{"date":"2026-02-06","current":-100.241156,"twenty":-73.773722,"median":-16.821765,"eighty":-14.868864,"marketCap":3857580386.97},{"date":"2026-02-13","current":-101.942651,"twenty":-74.430435,"median":-16.922162,"eighty":-14.984519,"marketCap":3923059030.96},{"date":"2026-02-20","current":-101.876939,"twenty":-76.124391,"median":-16.975738,"eighty":-15.162941,"marketCap":3920530258.53},{"date":"2026-02-27","current":-102.267989,"twenty":-79.379806,"median":-17.029344,"eighty":-15.169388,"marketCap":3935579015.27},{"date":"2026-03-06","current":-101.414636,"twenty":-81.041672,"median":-17.147019,"eighty":-15.360105,"marketCap":3902739457.14},{"date":"2026-03-13","current":-102.871309,"twenty":-87.688906,"median":-17.352465,"eighty":-15.368613,"marketCap":3958796560.03},{"date":"2026-03-20","current":-101.754844,"twenty":-98.243606,"median":-17.87312,"eighty":-15.390968,"marketCap":3915831665.18},{"date":"2026-03-27","current":-101.458893,"twenty":-101.212743,"median":-18.301211,"eighty":-15.614792,"marketCap":3904442588.09},{"date":"2026-04-02","current":-75.480979,"twenty":-101.058848,"median":-18.379453,"eighty":-15.645051,"marketCap":3913462329.41},{"date":"2026-04-10","current":-76.60624,"twenty":-100.817734,"median":-47.916374,"eighty":-15.696779,"marketCap":3971803720.85},{"date":"2026-04-17","current":-77.198203,"twenty":-100.484759,"median":-51.597719,"eighty":-15.709941,"marketCap":4002495229.9},{"date":"2026-04-24","current":-77.337064,"twenty":-100.275761,"median":-52.867582,"eighty":-15.71362,"marketCap":4009694742.57},{"date":"2026-05-01","current":-72.844163,"twenty":-99.062801,"median":-53.336744,"eighty":-15.804299,"marketCap":3776751290.75},{"date":"2026-05-08","current":-71.099941,"twenty":-98.348527,"median":-53.825184,"eighty":-15.82855,"marketCap":3686318654.13},{"date":"2026-05-14","current":-71.300704,"twenty":-96.414889,"median":-54.364916,"eighty":-15.830649,"marketCap":3696727612.65}],"updateTime":1778854858510},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1837594488,"employeeNum":2095,"address":"North Tower, Royal Bank Plaza,Suite 2200,200 Bay Street,Toronto,Ontario,Canada","zipCode":"M5J 2J3","officePhone":"416 363 4435","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.alliedgold.com","stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0753},{"period":"3month","weight":-0.068},{"period":"6month","weight":0.7808},{"period":"1year","weight":1.2562},{"period":"ytd","weight":0.2819}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.1135},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.0972}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Allied Gold Corp.","nameEN":"Allied Gold Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":{"directors":[{"name":"Justin Dibb","position":"Director and Vice Chairman"},{"name":"Peter Marrone","position":"Chairman and Chief Executive Officer and Director"},{"name":"John Beardsworth","position":"Lead Director"},{"name":"Daniel Racine","position":"Director"},{"name":"Dino Titaro","position":"Director"},{"name":"Jane Sadowsky","position":"Director"},{"name":"John Begeman","position":"Director"},{"name":"Oumar Toguyeni","position":"Director"},{"name":"Pierre Chenard","position":"Director"},{"name":"Richard Graff","position":"Director"}],"executives":[{"name":"Peter Marrone","position":"Chairman and Chief Executive Officer and Director"},{"name":"Jason LeBlanc","position":"Chief Financial Officer"},{"name":"Don Dudek","position":"Chief Exploration Officer"},{"name":"Gerardo Fernandez","position":"Chief Development Officer"},{"name":"Gwennael Guillen","position":"Chief Sustainability Officer"},{"name":"Richard Campbell","position":"Chief Human Resources Officer"},{"name":"Sofia Tsakos","position":"Chief Legal Officer and Corporate Secretary"}]}}}