US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Holding LP

40.91

+0.04000.10%

Post-market: 40.910.00000.00%19:54 EDT

Volume:168.99K

Turnover:6.90M

Market Cap:4.53B

PE:11.01

High:41.09

Open:40.84

Low:40.60

Close:40.87

Loading ...

Overview Company News Filings

Swedish Orphan Biovitrum AB (BIOVF) Q1 2025 Earnings Call Highlights: Strong Haematology Growth ...

Arjo AB (STU:A39) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Currency Challenges

Atlas Copco AB (ATLCY) Q1 2025 Earnings Call Highlights: Strong Orders Amid Revenue Challenges

Devyser Diagnostics AB (FRA:OL0) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Nobia AB (NBIAY) Q1 2025 Earnings Call Highlights: Strong Cash Flow and Margin Gains Amid UK ...

Catena AB (FRA:T9R) Q1 2025 Earnings Call Highlights: Strong Rental Income Growth and Strategic ...

Thule Group AB (THLPF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst North ...

SSAB AB (SSAAF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges

Swedbank AB (SWDBF) Q1 2025 Earnings Call Highlights: Strong Return on Equity Amid Market Challenges

Munters Group AB (STU:1MS) Q1 2025 Earnings Call Highlights: Strong Order Intake and Strategic ...

Billerud AB (FRA:BNF) Q1 2025 Earnings Call Highlights: Strong Growth and Strategic Investments

Fingerprint Cards AB (FRA:FPQ1) Q1 2025 Earnings Call Highlights: Revenue Doubles Amid ...

Electrolux AB (ELRXF) Q1 2025 Earnings Call Highlights: Strong Organic Growth Amid Tariff Challenges

NCC AB (STU:NCGB) Q1 2025 Earnings Call Highlights: Strong Order Backlog and CO2 Reduction ...

Dios Fastigheter AB (FRA:D1F) Q1 2025 Earnings Call Highlights: Strong Property Management ...

Press Release: Minesto AB: Interim Management Statement 1 January - 31 March 2025

AB Ignitis grup ,,ignitis Grup " Gegu S 14 D. Pristatys 2025 M. 3 M N. Rezultatus Ir Strategin Plan 2025--2028 M.

Fingerprint Cards AB Reports Strong Revenue Growth in Q1 2025

Arjo AB Class B Reports Mixed Q1 2025 Results

Kepler Capital Remains a Buy on Wihlborgs Fastigheter AB (0A0I)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"AllianceBernstein Holding LP","latestPrice":40.91,"timestamp":1747166400000,"preClose":40.87,"halted":0,"volume":168993,"hourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"19:54 EDT","volume":139,"amount":5706.111,"timestamp":1747180457890},"delay":0,"floatShares":90129901,"shares":110699699,"eps":3.715114,"marketStatus":"Closed","change":0.04,"latestTime":"05-13 16:00:00 EDT","open":40.84,"high":41.09,"low":40.6,"amount":6902991.758421,"amplitude":0.011989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.715114,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":40.87,"dividendRate":0.081398,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.87,"latestTime":"08:25 EDT","volume":11,"amount":450.90001,"timestamp":1747139142996},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"19:54 EDT","volume":139,"amount":5706.111,"timestamp":1747180457890},"volumeRatio":0.671551,"impliedVol":0.3133,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":90129901,"roa":"4.12%","roe":"20.67%","lyrEps":3.709739,"volumeRatio":0.671551,"shares":110699699,"dividePrice":3.33,"high":41.09,"amplitude":0.011989,"preClose":40.87,"low":40.6,"week52Low":30.57,"pbRate":"2.27","psRate":"-1283.65","week52High":41.86,"institutionHeld":0.2325,"latestPrice":40.91,"eps":3.715114,"divideRate":0.081398,"volume":168993,"delay":0,"ttmEps":3.715114,"open":40.84,"prevYearClose":37.09,"prevWeekClose":40.76,"prevMonthClose":39.4,"prevQuarterClose":38.31,"fiveDayClose":40.17,"twentyDayClose":37.77,"sixtyDayClose":37.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531370810","title":"Swedish Orphan Biovitrum AB (BIOVF) Q1 2025 Earnings Call Highlights: Strong Haematology Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531370810","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531370810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:12","pubTimestamp":1745997170,"startTime":"0","endTime":"0","summary":"Revenue: SEK6.5 billion, 3% growth at constant currencies.Haemophilia A Sales: 29% growth at constant exchange rates.Immunology Decline: 21% decrease due to Synagis decline and Beyfortus seasonal shift.Adjusted Gross Margin: 77% in the quarter, up from 76% in Q1 2024.Operating Cash Flow: SEK2.3 billion, slightly higher than Q1 2024.Net Debt: SEK12.7 billion, net debt-to-EBITDA ratio of 1.3 times.Product Performance: Altuvoct 47% growth, Aspaveli 39%, Kineret 16%, Gamifant 31%.Vonjo Revenue: 6% decline due to stocking issues and gross-to-net adjustments.Geographic Performance: Europe 19% growth, North America 24%, International 38%.GuruFocus has detected 3 Warning Sign with BIOVF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Swedish Orphan Biovitrum AB  reported a strong first quarter with a 23% growth in their strategic portfolio, excluding seasonal RSV products and discontinued ReFacto manufacturing revenues.Swedish Orphan Biovitru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swedish-orphan-biovitrum-ab-biovf-071250024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIOVF","SNY","SWOBY","AB"],"gpt_icon":0},{"id":"2531670557","title":"Arjo AB (STU:A39) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Currency Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670557","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997075,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Arjo AB  reported a 3.4% organic net sales growth in Q1 2025, indicating a solid start to the year.The company experienced strong momentum in its rent and service business, supported by growth in capital sales.North America, particularly the US and Canada, showed more than 6% organic growth, driven by the long-term care business.Arjo AB  launched two new products in 2025, including the Maximum 5 floor lift, enhancing its product offerings.Adjusted EBITDA for Q1 2025 was 486 million SEK, down from 502 million SEK in Q1 2024, primarily due to currency headwinds.Operational cash flow decreased to 184 million SEK, leading to a cash conversion rate of 41%, below the company's target.Arjo AB  reported a negative organic net sales growth of 5.7% in the rest of the world, attributed to tough comparisons from the previous year.A: Our ambition is to mitigate all headwinds, including currency impac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arjo-ab-stu-a39-q1-071115466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","ARRJF"],"gpt_icon":0},{"id":"2531081967","title":"Atlas Copco AB (ATLCY) Q1 2025 Earnings Call Highlights: Strong Orders Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081967","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081967?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996809,"startTime":"0","endTime":"0","summary":"Operating Profit: Lower due to negative revenue volumes and mix.Cash Flow: Solid, despite lower revenues and profits.Profit Before Tax: SEK8.47 billion, 19.8% of revenues.GuruFocus has detected 2 Warning Sign with ATLCY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Atlas Copco AB  reported a strong development in orders received, with the second-best quarter ever in terms of orders.The company completed 10 acquisitions in the quarter, contributing to its growth strategy.A: It's early to give specific indications on margin development. The current margin level, excluding restructuring costs and currency impact, is better than last quarter. Full benefits from restructuring activities are expected by 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlas-copco-ab-atlcy-q1-070649833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLPF","ATLFF","ATLCY","AB","ATLKY"],"gpt_icon":0},{"id":"2531707791","title":"Devyser Diagnostics AB (FRA:OL0) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707791","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996765,"startTime":"0","endTime":"0","summary":"Revenue: SEK 54.8 million, up 7.9% from SEK 50.7 million in Q1 last year.EBIT: Minus SEK 21 million, including SEK 8 million in one-offs and SEK 6 million in FX headwinds.Cash Position: SEK 114 million at the end of the quarter.EMEA Market: Largest market, but grew less than usual this quarter.USA Market: Gained market share with strong growth.Asia Pacific Market: Continued strong growth from small numbers.Distributor Sales: Mix of smaller thermal orders and steady growth from smaller distributors globally.New Product Launches: Recent product launches accounted for approximately 18% of total revenues in the past year.GuruFocus has detected 2 Warning Signs with FRA:OL0.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Devyser Diagnostics AB  reported its second strongest revenue quarter in company history, with SEK 55 million, marking an 8% growth compared to Q1 last year.The company achieved a gross margin of 83%, indicating strong prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devyser-diagnostics-ab-fra-ol0-070605560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO","AB","FRA"],"gpt_icon":0},{"id":"2531087557","title":"Nobia AB (NBIAY) Q1 2025 Earnings Call Highlights: Strong Cash Flow and Margin Gains Amid UK ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087557","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:04","pubTimestamp":1745996675,"startTime":"0","endTime":"0","summary":"Cash Flow: Increased by almost SEK 500 million compared to the same period last year.Gross Margin: Improved to 38.6%, the highest since Q1 2018.Cost Savings: SEK 70 million savings in the quarter; over SEK 500 million savings in the last 1.5 to 2 years.Organic Growth: Overall at -6%; Nordics flat, UK declined by 12%.Operating Income: SEK 16 million with a margin of 0.6%.Nordic EBIT: Increased by SEK 86 million to SEK 109 million, margin improved to 7.5%.UK Organic Sales: Declined by 12%, adjusted decline of 3% after store closures.Operating Cash Flow: SEK 28 million compared to negative SEK 258 million last year.Net Debt: Decreased by approximately SEK 0.4 billion to just under SEK 2.5 billion year-over-year.GuruFocus has detected 5 Warning Signs with NBIAY.Q: Can you provide guidance on the timing of the SEK350 million cash outflows related to the Jonkoping factory?A: Henrik Skogsfors, Acting CFO: The cash outflows are expected to be evenly spread over the remainder of the year. Most ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nobia-ab-nbiay-q1-2025-070435274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBIAY","AB"],"gpt_icon":0},{"id":"2531570843","title":"Catena AB (FRA:T9R) Q1 2025 Earnings Call Highlights: Strong Rental Income Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570843?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:04","pubTimestamp":1745996663,"startTime":"0","endTime":"0","summary":"Rental Income: Increased by 31% to SEK644 million, driven by acquisitions and CPI-linked contracts.Profit from Property Management: Increased by 40%, with earnings per share up 18% to SEK6.6.Interest Income: Generated SEK8 million during the quarter.Hedge Ratio: 63% after activating a SEK700 million interest rate swap.Property Value Change: Positive change of SEK103 million, correlating to 0.2% of the total portfolio.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Catena AB  reported a 31% increase in rental income, reaching SEK644 million, driven by acquisitions and CPI-linked contracts.Catena AB's net leasing was strong in Q1, with a letting ratio of 96.5% and a weighted average lease expiry  of 6.5 years.Catena AB's capital deployment was low during the quarter, with no major acquisitions and only a few divestments.A: The one-off related to insurance in the property costs is approximately SEK5 million. This is an accounting matter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catena-ab-fra-t9r-q1-070423593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTTTF","FRA","AB"],"gpt_icon":0},{"id":"2531907701","title":"Thule Group AB (THLPF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst North ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531907701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531907701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996620,"startTime":"0","endTime":"0","summary":"Revenue: SEK2.662 billion, a 10% increase from last year.Organic Growth: 2.9%, with Europe at +0.4% and North America declining by 12.6%.Gross Margin: Increased to 44.8% from 41.2% last year.EBITDA: SEK401 million, compared to SEK412 million last year.EBIT Margin: 15.1%, impacted by earlier phasing of product launch costs.Cash Flow from Operations: Negative SEK334 million, influenced by seasonal working capital increase.Net Debt: Increased by SEK185 million, with a net debt to EBITDA ratio of 1.94%.Quad Lock Acquisition: Contributed significantly to gross margin improvement, with over 20% sales momentum.Inventory Reduction Target: Aiming to reduce inventory by SEK200 million in 2025.GuruFocus has detected 4 Warning Signs with THLPF.Thule Group AB  reported a 10% increase in total sales compared to the previous year.A: Mattias Ankarberg, CEO: Our targets for 2030 remain SEK20 billion in sales and a 20% EBIT margin. We are on track towards these targets, although the marketplace changes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thule-group-ab-thlpf-q1-070340912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THUPY","AB","THLPF"],"gpt_icon":0},{"id":"2531941701","title":"SSAB AB (SSAAF) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531941701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531941701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996606,"startTime":"0","endTime":"0","summary":"Special Steels Sales: Increased to 336,000 tonnes in Q1.SSAB Europe Operating Result: SEK33 million, impacted by a SEK120 million strike cost.Q1 Revenue: SEK25.5 billion, an 8% increase from the previous quarter.EBITDA: SEK2.4 billion, up from SEK1.6 billion in Q4 2024.Net Cash Position: SEK14.4 billion at the end of Q1 2025.Q1 Shipments: Increased by 16% from the previous quarter.CapEx Outlook: SEK10 billion planned for 2025, with SEK3 billion for maintenance and SEK7 billion for strategic investments.Financing Package: EUR2.3 billion secured for the Lule mini-mill project.GuruFocus has detected 7 Warning Sign with GJNSY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.SSAB AB  reported a strong safety performance, maintaining a high focus on safety across all operations.SSAB AB  secured a EUR2.3 billion financing package for the Lule mini-mill project, providing flexibility and supporting project implementation.SSAB Europe reported l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssab-ab-ssaaf-q1-2025-070326350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSAAY","AB","SSABF","SSAAF"],"gpt_icon":0},{"id":"2531704098","title":"Swedbank AB (SWDBF) Q1 2025 Earnings Call Highlights: Strong Return on Equity Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704098?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996596,"startTime":"0","endTime":"0","summary":"Return on Equity: 15.2% for the first quarter.Earnings Per Share: SEK7.26 for the first quarter.Net Interest Income: Declined by SEK785 million due to lower market rates, fewer days in the quarter, and FX effects.Credit Impairment Reversals: SEK140 million during the first quarter.Capital Buffer: 4.5 percentage points above the requirement.Loan Portfolio Increase: SEK9 billion, excluding negative FX effect.Corporate Lending in Sweden: Increased by SEK10 billion, excluding FX.Mortgage Volumes in Sweden: Decreased by SEK2 billion during the quarter.Total Expenses: Decreased by SEK625 million, amounting to SEK6.1 billion.CET1 Capital Ratio: 19.7% with a buffer of around 450 basis points above the requirement.Swedbank AB  reported a strong return on equity of 15.2% and earnings per share of SEK7.26 for the first quarter.Swedbank AB  is the leader in mortgages across its home markets and continues to maintain its position despite tough competition.Is it related to swaps with funding versus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swedbank-ab-swdbf-q1-2025-070316113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","SWDBF","SWDBY","EQR"],"gpt_icon":0},{"id":"2531705955","title":"Munters Group AB (STU:1MS) Q1 2025 Earnings Call Highlights: Strong Order Intake and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705955","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705955?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996574,"startTime":"0","endTime":"0","summary":"Order Intake Growth: 27% growth, with 8% organic.Net Sales Growth: 18% growth, with 5% organic.Adjusted EBITA Margin: 13.5%, close to the target of 14%.Operating Working Capital: 10.2%, within the target range of 10% to 13%.Net Debt: Increased due to lease liabilities and acquisition of MTech shares.Leverage Ratio: Increased to 3.1, expected to improve in the next quarter.Investment in Net Sales: 7.2% of net sales, driven by Amesbury investment.Service and Components Share: 22% of net sales, with a rolling 12-month figure of 25%.Dividend: 1.6% per share, divided into two payout periods.Munters Group AB  reported a strong start to the year with a 27% growth in order intake and an 18% increase in net sales.Data Center Technology  showed robust volume growth and strong order intake, particularly in the Americas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/munters-group-ab-stu-1ms-070254872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","MMNNF"],"gpt_icon":0},{"id":"2531172708","title":"Billerud AB (FRA:BNF) Q1 2025 Earnings Call Highlights: Strong Growth and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172708","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172708?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996561,"startTime":"0","endTime":"0","summary":"Region Europe EBITDA Margin: 15%, up by 4 percentage points.Cash Conversion: Improved to 41% for the quarter.Return on Capital Employed: 7%, up from 1% last year.Maintenance Cost Impact for Q2: Expected to be SEK380 million.Capital Investment Program: SEK1.4 billion in North America.Planned Investments for 2025: SEK3.5 billion, with one-third for strategic investments.GuruFocus has detected 4 Warning Signs with OSSUY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Billerud AB  reported a 7% net sales growth year-over-year, with positive contributions from both regions and almost all categories.The company achieved a significant profitability improvement, with EBITDA up 42% and a margin uplift of 2 percentage points.Region North America showed strong performance with a 21% EBITDA margin and 15% sales growth.Region Europe also improved profitability, achieving a 15% EBITDA margin, up 4 percentage points from the previous year.A:  In Nor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billerud-ab-fra-bnf-q1-070241752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","BLRDF","BLRDY","AB"],"gpt_icon":0},{"id":"2531705679","title":"Fingerprint Cards AB (FRA:FPQ1) Q1 2025 Earnings Call Highlights: Revenue Doubles Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705679","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705679?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996559,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 100% from SEK 9.1 million in Q1 2024 to SEK 18.2 million in Q1 2025.EBITDA: Positive SEK 10.7 million, supported by the Smart I deal.Free Cash Flow: Negative SEK 22 million due to discontinued operations.Cash Position: SEK 52.6 million post rights issue.GuruFocus has detected 6 Warning Signs with FRA:FPQ1.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fingerprint Cards AB  reported a 100% increase in core business revenue, reaching 18.2 million SEK in Q1 2025.The company achieved strong gross margins, indicating successful entry into more profitable markets.The company has successfully reduced headcount by 70% year-on-year, aligning its cost structure with core revenue.Fingerprint Cards AB has entered into promising partnerships, such as with Anonymits, to expand into new markets like decentralized biometric authentication.Q: Will the 70 million Krona cost base include R&D depreciation, and will it be phased out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-fra-fpq1-070239521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","FGRRF"],"gpt_icon":0},{"id":"2531770881","title":"Electrolux AB (ELRXF) Q1 2025 Earnings Call Highlights: Strong Organic Growth Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770881","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770881?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996523,"startTime":"0","endTime":"0","summary":"Organic Sales Growth: 7.9% driven by North America and Latin America.Operating Margin: 1.4% with a year-over-year improvement of SEK1.2 billion.Cost Efficiency Savings: SEK1.4 billion in the first quarter, targeting SEK3.5 billion to SEK4 billion for 2025.Cash Flow After Investments: Negative SEK3.1 billion due to higher seasonal outflow in operating working capital.Net Debt to EBITDA: Stabilized at 3.4 times, same as the end of 2024.North America Organic Growth: 12.2% driven by major launches in the premium segment.Latin America Organic Growth: 16.3%, though growth rate slowing due to inflationary pressures.Europe Organic Growth: 1.2%, with market largely unchanged and replacement driven.GuruFocus has detected 7 Warning Signs with ELRXF.Electrolux AB  reported a solid organic growth of 7.9%, primarily driven by strong performance in North America and Latin America.Electrolux AB  is recognized as a leader in sustainability, with significant reductions in Scope I, II, and III emissions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrolux-ab-elrxf-q1-2025-070203141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","ELRXF","ELUXY"],"gpt_icon":0},{"id":"2531356770","title":"NCC AB (STU:NCGB) Q1 2025 Earnings Call Highlights: Strong Order Backlog and CO2 Reduction ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531356770","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531356770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:01","pubTimestamp":1745996513,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.NCC AB  reported stable performance with high orders received, particularly in Building Sweden.The company has a solid order backlog, despite the negative impact of the strengthening SEK.The company is financially strong with a low net debt and is ready for selective M&A to complement its current operations.There is a continued positive market outlook with strong demand in key contracting segments such as infrastructure and public buildings.The strengthening SEK negatively affected the overall order backlog when translated to local currency.The commercial property and residential markets remain slow, affecting potential sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncc-ab-stu-ncgb-q1-070153115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCCBF","AB"],"gpt_icon":0},{"id":"2531705692","title":"Dios Fastigheter AB (FRA:D1F) Q1 2025 Earnings Call Highlights: Strong Property Management ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705692","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705692?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:01","pubTimestamp":1745996488,"startTime":"0","endTime":"0","summary":"Income from Property Management Growth: 10% increase for the quarter.Like-for-Like Rental Growth: 0.7% supported by indexation and rent reversion.Economic Occupancy Rate: 90%, down from 92% last year.Income from Property Management: Increased by 10% to SEK221 million.Net Letting: Positive in 23 of the last 25 quarters, including SEK1 million in the last quarter.Investment in Projects: SEK202 million during the quarter.Average Yield: 6.13%, one basis point lower than last quarter.Interest Rate: 4.2%, 10 basis points lower compared to last quarter.Acquisition in UMO: SEK1.6 billion, with completion expected in June.Vacancy Rate: Expected to improve in the second half of 2025.Tenant Concentration Risk: 10 largest tenants account for 20% of total rental income.Loan Maturities: SEK2.3 billion in the next 12 months, excluding commercial paper.GuruFocus has detected 7 Warning Signs with FRA:D1F.For the complete transcript of the earnings call, please refer to the full earnings call transcript","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dios-fastigheter-ab-fra-d1f-070128857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIOFF","AB","FRA"],"gpt_icon":0},{"id":"2531777223","title":"Press Release: Minesto AB: Interim Management Statement 1 January - 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777223?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:58","pubTimestamp":1745996280,"startTime":"0","endTime":"0","summary":"CEO Dr Martin Edlund: 'Record public exposure and solid progress'. In February, Minesto welcomes Faroese stakeholders, authorities as well as the public to a seminar at the Nordic House in Torshavn. CEO Martin Edlund presented the company's vision for a sustainable energy system in the Faroe Islands, a 200MW buildout roadmap. There was a strong stakeholder engagement towards Minesto's first tidal energy Dragon farm in Hestfjord, Faroe Islands.An independent technical review of Minesto's Dragon-class technology initiated in autumn 2024 is completed by DNV -- a world leader in technology assessments and certifications in the energy & maritime sectors, incl. renewable energy solutions. The successfully completed review strengthens Minesto's buildout investment case.Minesto is selected to participate in GIA . The Global Innovations Accelerator Programme is initiated and funded by the Swedish Energy Agency, and run together with partner Business Sweden. Minesto's focus will be on strengthen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4598","LU0128526141.USD","LU0029874061.USD","BK4135","AB"],"gpt_icon":0},{"id":"2531718547","title":"AB Ignitis grup ,,ignitis Grup \" Gegu S 14 D. Pristatys 2025 M. 3 M N. Rezultatus Ir Strategin Plan 2025--2028 M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:00","pubTimestamp":1745992800,"startTime":"0","endTime":"0","summary":"AB ,,Ignitis grup \"  2025 m. gegu s 14 d., treiadien paskelbs 2025 m. 3 m n. rezultatus ir Strategin plan 2025--2028 m., kuriuos investuotojams ir analitikams pristatys t pai dien 13:00 val. Vilniaus / 11:00 val. Londono laiku.Visus kilusius klausimus Grup s ryi su investuotojais komandai galite u duoti i anksto, u siregistrav pristatymui arba gyvai pristatymo metu.2025 m. 3 m n. tarpinis praneimas, Fakt lentel  ir kiti publikuojami dokumentai bus prieinami:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4539","LU0124384867.USD","BK4097","AB","BK4220","BK4560","LU0128526141.USD","LU2286300806.USD","LU0256863811.USD","S","BK4161","BK4103","LU0029874061.USD","LU0256863902.USD","BK4598","IR","BK4590","BK4588","LU0417517546.SGD","BK4585","SG9999001440.SGD","LU1978683503.SGD","BK4561"],"gpt_icon":0},{"id":"2531778936","title":"Fingerprint Cards AB Reports Strong Revenue Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778936?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:49","pubTimestamp":1745988553,"startTime":"0","endTime":"0","summary":"Fingerprint Cards Ab ( ($FGRRF) ) has released its Q1 earnings. Here is a breakdown of the information Fingerprint Cards Ab presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fingerprint-cards-ab-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fingerprint-cards-ab-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGRRF","AB"],"gpt_icon":0},{"id":"2531972443","title":"Arjo AB Class B Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985513,"startTime":"0","endTime":"0","summary":"Arjo AB Class B ( ($ARRJF) ) has released its Q1 earnings. Here is a breakdown of the information Arjo AB Class B presented to its investors. Arjo ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arjo-ab-class-b-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arjo-ab-class-b-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4598","BK4590","LU0128526141.USD","AB","ARRJF","BK4082","BK4135"],"gpt_icon":0},{"id":"2531747755","title":"Kepler Capital  Remains a Buy on Wihlborgs Fastigheter AB (0A0I)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747755?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:50","pubTimestamp":1745977839,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Albin Sandberg maintained a Buy rating on Wihlborgs Fastigheter AB (0A0I – Research Report) on April 28 and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-wihlborgs-fastigheter-ab-0a0i-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-wihlborgs-fastigheter-ab-0a0i-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0128526141.USD","BK4233","LU0029874061.USD","AB","BK4205","WIHLY","BK4598","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AB","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AB","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-25","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-05-12","current":10.738387,"percent":0.233766,"low":8.130758,"twenty":10.576302,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.705475,"sd":2.028458,"marketCap":4512119731},"quantilePoints":[{"date":"2020-05-15","current":8.17689,"twenty":11.254277,"median":12.245995,"eighty":12.740465,"marketCap":2080061683},{"date":"2020-05-22","current":9.330188,"twenty":11.158314,"median":12.237799,"eighty":12.730894,"marketCap":2373441328},{"date":"2020-05-29","current":9.599292,"twenty":11.109594,"median":12.222976,"eighty":12.727378,"marketCap":2441896578},{"date":"2020-06-05","current":10.110587,"twenty":11.102213,"median":12.213098,"eighty":12.727117,"marketCap":2571961554},{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-28","current":10.017263,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4241048723},{"date":"2025-04-04","current":9.89456,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4189099469},{"date":"2025-04-11","current":9.322816,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":3947038048},{"date":"2025-04-17","current":9.646543,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":4084095656},{"date":"2025-04-25","current":9.948587,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4180257042},{"date":"2025-05-02","current":10.754194,"twenty":10.549148,"median":12.700207,"eighty":14.804966,"marketCap":4518761713},{"date":"2025-05-09","current":10.77527,"twenty":10.573283,"median":12.700207,"eighty":14.804966,"marketCap":4527617689},{"date":"2025-05-12","current":10.738387,"twenty":10.576302,"median":12.700207,"eighty":14.804966,"marketCap":4512119731}],"updateTime":1747193846701}}}