US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambev SA

2.49

+0.03001.22%

Post-market: 2.48-0.0100-0.40%19:55 EDT

Volume:19.63M

Turnover:48.51M

Market Cap:38.96B

PE:16.87

High:2.49

Open:2.45

Low:2.45

Close:2.46

Loading ...

Overview Company News Filings

Ambev S.A. (ABEV): Among the Best Low Priced Stocks to Invest In Now

Ambev SA expected to post earnings of 5 cents a share - Earnings Preview

Is Ambev S.A. (ABEV) the Best Dividend Penny Stock to Buy According to Hedge Funds?

Is Ambev S.A. (ABEV) the Best Large Cap Penny Stock to Invest In?

Is Ambev S.A. (ABEV) the Best Foreign Dividend Stock to Buy According to Analysts?

Ambev S.A. (ABEV): Among the Best Alcohol Stocks to Buy According to Analysts

Evercore ISI Keeps Their Buy Rating on Ambev SA (ABEV)

Ambev Cut to Neutral From Buy by Citigroup

Ambev Sa : Barclays Cuts Target Price to $2 From $2.5

THOMSON REUTERS

Ambev downgraded to Neutral from Buy at Citi

Ambev downgraded to Neutral from Outperform at Grupo Santander

Ambev Is Maintained at Equal-Weight by Barclays

Ambev price target lowered to $2 from $2.50 at Barclays

Ambev Sa : Bofa Global Research to Neutral From Buy; Cuts Price Objective to $13.2 From $15.8

THOMSON REUTERS

Ambev downgraded to Neutral from Buy at BofA

Ambev S.A. (ABEV): Short Seller Sentiment is Bullish

Ambev Sa : Bernstein Cuts Target Price to $2.57 From $3.08

THOMSON REUTERS

Ambev price target lowered to $2.57 from $3.08 at Bernstein

Why Ambev’s (ABEV) Shares Are Falling

Is Ambev S.A. (ABEV) the Best Brewery Stock to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABEV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","market":"US","secType":"STK","nameCN":"Ambev SA","latestPrice":2.49,"timestamp":1746561600000,"preClose":2.46,"halted":0,"volume":19626524,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"19:55 EDT","volume":108871,"amount":271018.6853,"timestamp":1746575708137},"delay":0,"floatShares":4307811461,"shares":15647164470,"eps":0.147601,"marketStatus":"Closed","change":0.03,"latestTime":"05-06 16:00:00 EDT","open":2.45,"high":2.49,"low":2.445,"amount":48512563.3265592,"amplitude":0.018293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.147601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":968990400000,"exchange":"NYSE","adjPreClose":2.46,"dividendRate":0.0542,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.46,"latestTime":"09:25 EDT","volume":15637,"amount":38467.2920838,"timestamp":1746537946538},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"19:55 EDT","volume":108871,"amount":271018.6853,"timestamp":1746575708137},"volumeRatio":0.491513,"impliedVol":0.2162,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","floatShares":4307811461,"roa":"9.18%","roe":"16.52%","lyrEps":0.148353,"volumeRatio":0.491513,"shares":15647164470,"dividePrice":0.134959,"high":2.49,"amplitude":0.018293,"preClose":2.46,"low":2.445,"week52Low":1.76,"pbRate":"1.92","psRate":"2.12","week52High":2.586,"institutionHeld":0,"latestPrice":2.49,"eps":0.147601,"divideRate":0.0542,"volume":19626524,"delay":0,"ttmEps":0.147601,"open":2.45,"prevYearClose":1.85,"prevWeekClose":2.49,"prevMonthClose":2.53,"prevQuarterClose":2.33,"fiveDayClose":2.54,"twentyDayClose":2.22,"sixtyDayClose":1.84,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABEV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514055091","title":"Ambev S.A. (ABEV): Among the Best Low Priced Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:26","pubTimestamp":1740490010,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Stocks to Invest in Now.In this article, we are going to take a look at where Ambev S.A. stands against the other low priced stocks.As per American Century Investments, global small-cap stocks might be well-placed to benefit from changes in the macroeconomic factors in 2025. Inflation, elevated interest rates, and fears of recession impacted smaller companies in recent years, resulting in the significant underperformance of small-caps as compared to the large-caps. This trend was seen in 2024, with large caps dominating through the first half. However, sentiments shifted at mid-year when some momentum was seen in small caps.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-among-best-low-132650283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","WTO","BK4145","LU1150488218.USD","BK4158","LU1150488135.SGD","LU0256859116.SGD","ABEV"],"gpt_icon":0},{"id":"2513477742","title":"Ambev SA  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:39","pubTimestamp":1740397147,"startTime":"0","endTime":"0","summary":"Ambev SA  expected to post earnings of5cents a share - Earnings Preview Ambev SA ABEV.N, ABEV.K is expected to show a rise in quarterly revenue when it reports  results on February 26 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2513786636","title":"Is Ambev S.A. (ABEV) the Best Dividend Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513786636","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513786636?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:14","pubTimestamp":1740276865,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Dividend Penny Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Ambev S.A.  stands against the other dividend penny stocks.In a broader market context, penny stocks tend to underperform large-cap in the longer term due to their inherent financial risks and instability. Less than 10% of penny stocks graduate to higher stock data, while some end up getting delisted. However, there are instances of penny stocks performing outstandingly and transitioning into mid-cap and even large-cap stocks. While over 90% of OTC penny stocks underperform over five years, it was noted that small-cap stocks that pay dividends out-perform their non-dividend paying counterparts by over 2-3% annually. This might not seem sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-dividend-penny-021425872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABEV","LU1150488135.SGD","LU0256859116.SGD","BK4158","LU1150488218.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2511603929","title":"Is Ambev S.A. (ABEV) the Best Large Cap Penny Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603929","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603929?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:03","pubTimestamp":1739639033,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Large Cap Penny Stocks to Invest In.In this article, we are going to take a look at where Ambev S.A.  stands against the other large cap penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-large-cap-170353530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABEV","BK4158","LU1150488135.SGD","LU1150488218.USD","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2511661022","title":"Is Ambev S.A. (ABEV) the Best Foreign Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661022?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:55","pubTimestamp":1739534135,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts.In this article, we are going to take a look at where Ambev S.A.  stands against the other foreign dividend stocks.Dividends have historically been a key driver of investor returns, contributing 85% of the broader market's total return since 1960. In Q3 2024, global dividends hit a record $431.1 billion, despite a drop in special one-off dividends. Underlying dividend growth remains strong at 6.4% for 2024.Some markets saw major milestones. According to a Janus Henderson report, China, India, and Singapore hit record-high dividends, while the US got a boost from Big Tech firms, which started paying dividends for the first time. In fact, 96% of US companies either increased their payouts or kept them steady. Financials and tech were the biggest growth drivers, while mining and transport lagged behind.At Insider Monkey, we are obsessed with the stocks that hedge funds p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-foreign-dividend-115535830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","LU0256859116.SGD","ABEV","LU1150488135.SGD","LU0106259046.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2508160902","title":"Ambev S.A. (ABEV): Among the Best Alcohol Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160902","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160902?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:51","pubTimestamp":1738468287,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Alcohol Stocks To Buy According to Analysts.In this article, we are going to take a look at where Ambev S.A.  stands against the other alcohol stocks.An analysis by Goldman Sachs has revealed that beer and spirits volumes in the American market have shown little correlation with economic growth. This is because beer and spirits are often seen as affordable luxuries or even staples. Liquor tends to enjoy stable sales even when general consumer spending takes a hit elsewhere, while there have also been times when alcohol sales even increase during economic downturns, as they did during the COVID-19 pandemic and the Great Recession of 2008-09.READ ALSO: 10 Best Liquor Stocks To Buy According to Short Sellers. However, things haven’t been exactly easy for the alcohol sector lately, especially after the recent report from the U.S. Surgeon General claimed that alcohol consumption in the country is directly linked to approximately 100,000 cases of ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-among-best-alcohol-035127969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABEV","LU0106259046.USD","LU1150488218.USD","BK4158","LU0256859116.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2505067505","title":"Evercore ISI Keeps Their Buy Rating on Ambev SA (ABEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067505?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:56","pubTimestamp":1737626191,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on Ambev SA (ABEV – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-ambev-sa-abev-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-ambev-sa-abev-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV"],"gpt_icon":0},{"id":"2505707573","title":"Ambev Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707573?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:42","pubTimestamp":1737585720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 17:42 ET (22:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2505746643","title":"Ambev Sa : Barclays Cuts Target Price to $2 From $2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746643?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:10","pubTimestamp":1737547813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABEV","LU1150488135.SGD","LU0256859116.SGD","BK4158","LU1150488218.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2505748593","title":"Ambev downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748593?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:16","pubTimestamp":1737544583,"startTime":"0","endTime":"0","summary":"Citi analyst Renata Cabral downgraded Ambev (ABEV) to Neutral from Buy with a price target of R$11.80, down from R$14.50. Despite the company’s “im...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","LU0106259046.USD","BK4158","ABEV","LU0256859116.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2505645731","title":"Ambev downgraded to Neutral from Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2505645731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505645731?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:45","pubTimestamp":1737503107,"startTime":"0","endTime":"0","summary":"Grupo Santander downgraded Ambev (ABEV) to Neutral from Outperform with a $3.56 price target Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4158","LU0256859116.SGD","ABEV","LU1150488218.USD","LU0106259046.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2505761062","title":"Ambev Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761062?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:18","pubTimestamp":1737469080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 09:18 ET (14:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259046.USD","LU1150488135.SGD","LU1150488218.USD","BK4158","LU0256859116.SGD","ABEV"],"gpt_icon":0},{"id":"2505247049","title":"Ambev price target lowered to $2 from $2.50 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247049?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:35","pubTimestamp":1737455758,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer lowered the firm’s price target on Ambev (ABEV) to $2 from $2.50 and keeps an Equal Weight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-price-target-lowered-to-2-from-2-50-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-price-target-lowered-to-2-from-2-50-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256859116.SGD","ABEV","BK4158","LU0106259046.USD","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2504616332","title":"Ambev Sa : Bofa Global Research to Neutral From Buy; Cuts Price Objective to $13.2 From $15.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616332?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:31","pubTimestamp":1737120716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","LU0256859116.SGD","LU1150488135.SGD","BK4158","ABEV","LU0106259046.USD"],"gpt_icon":0},{"id":"2504219359","title":"Ambev downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504219359?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:45","pubTimestamp":1737067510,"startTime":"0","endTime":"0","summary":"BofA downgraded Ambev (ABEV) to Neutral from Buy with a price target of $2.10, down from $2.80. The firm noted that Ambev had a successful turnarou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106259046.USD","ABEV","LU1150488135.SGD","BK4158","LU0256859116.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2502807456","title":"Ambev S.A. (ABEV): Short Seller Sentiment is Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807456?lang=en_us&edition=fundamental","pubTime":"2025-01-12 00:28","pubTimestamp":1736612903,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Liquor Stocks To Buy According to Short Sellers.In this article, we are going to take a look at where Ambev S.A.  stands against the other liquor stocks.Short selling is a strategy where traders profit from the decline in the price of a stock or other securities. It is when traders can borrow shares and sell them, hoping to purchase them back when they are cheaper. The strategy allows traders to capitalize on stocks or markets they feel are overvalued, giving them more opportunities to make a profit.READ ALSO: 7 Best CBD Stocks to Invest In Right Now. However, this shift has marked a new opportunity for the alcohol industry, which has responded by flooding the market with a wide range of low- and n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-short-seller-sentiment-162823412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU0256859116.SGD","LU0106259046.USD","LU1150488218.USD","ABEV","BK4158"],"gpt_icon":0},{"id":"2501024728","title":"Ambev Sa : Bernstein Cuts Target Price to $2.57 From $3.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501024728?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:56","pubTimestamp":1736337385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O415E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","LU0256859116.SGD","BK4158","LU1150488135.SGD","ABEV","LU0106259046.USD"],"gpt_icon":0},{"id":"2501235927","title":"Ambev price target lowered to $2.57 from $3.08 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235927?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:50","pubTimestamp":1736337050,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nadine Sarwat lowered the firm’s price target on Ambev (ABEV) to $2.57 from $3.08 and keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-price-target-lowered-to-2-57-from-3-08-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-price-target-lowered-to-2-57-from-3-08-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV","LU1150488135.SGD","LU0256859116.SGD","BK4158","LU1150488218.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2501456159","title":"Why Ambev’s (ABEV) Shares Are Falling","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456159","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456159?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:41","pubTimestamp":1736019684,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished in the green territory on Friday amid a series of catalysts buoying investor appetite.The Dow Jones Industrial Average rose by 0.80 percent, while the S&P 500 and Nasdaq Composite rallied by 1.26 percent and 1.77 percent, respectively.Despite the wider optimistic sentiment, 10 companies managed to post declines. Here is why:. To come up with Friday’s top losers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close-up on several cans of freshly brewed beer in a commercial brewery.Shares of Ambev S.A.  dropped for a sixth day on Friday, losing 3.54 percent or 0.0653 points to close at $1.77 apiece as the company grapples with uncertainties brought about by strict regulations, high taxes, inflation, and rising costs.A report by Statista earlier last month said that the global beer market is facing uncertain times as consumption in key regions noticeably declined coupled with risin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambev-abev-shares-falling-194124268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","LU0256859116.SGD","ABEV","LU1150488135.SGD","LU0106259046.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2500649605","title":"Is Ambev S.A. (ABEV) the Best Brewery Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649605","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649605?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:53","pubTimestamp":1735671222,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Brewery Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Ambev S.A.  stands against other best brewery stocks to buy according to hedge funds.The global alcohol industry is currently grappling with strict regulations, high taxes, inflation, and rising costs, which are likely to persist and may squeeze the profit margins of alcohol producers.The global brewing industry had been hit particularly hard as beer production worldwide fell to 1.88 billion hectoliters last year, representing a YoY decline of 0.9%.“After we had managed to post modest growth in 2022 despite unfavorable conditions, we were expecting another small increase in 2023. However, energy, raw materials, packaging, logistics, and labor costs remained at a high level, which put pressure on the brewing business in many countries.”READ ALSO:10 Best Marijuana Stocks to Buy According to Hedge Funds. A great example of this is how Americans dran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-brewery-stock-185342801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU1150488218.USD","BK4158","ABEV","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ABEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"ABEV","amount":0.022056,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ABEV","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-23","symbol":"ABEV","amount":0.112903,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-31","symbol":"ABEV","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-07-09","value":0.027409,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-08","value":0.035761,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-07","value":0.032537,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-03-07","value":0.028049,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-05","value":0.039616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABEV","date":"2025-05-05","current":15.30334,"percent":0.354523,"low":12.025625,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"high":30.40595,"avg":17.438705,"sd":3.948532,"marketCap":39045323374.75},"quantilePoints":[{"date":"2020-05-08","current":18.553206,"twenty":23.467581,"median":26.080327,"eighty":37.248739,"marketCap":33070243762.22},{"date":"2020-05-15","current":17.93682,"twenty":23.426324,"median":26.069893,"eighty":37.221637,"marketCap":31479153232.09},{"date":"2020-05-22","current":18.090917,"twenty":23.316035,"median":26.042015,"eighty":37.221637,"marketCap":33160939039.5},{"date":"2020-05-29","current":19.23123,"twenty":23.256034,"median":26.026063,"eighty":37.221637,"marketCap":36076308040.46},{"date":"2020-06-05","current":21.650543,"twenty":23.225933,"median":26.017173,"eighty":37.221637,"marketCap":44752370585.29},{"date":"2020-06-12","current":20.910881,"twenty":23.18976,"median":25.996221,"eighty":37.179883,"marketCap":42111716035.35},{"date":"2020-06-19","current":21.326941,"twenty":23.156322,"median":25.978545,"eighty":37.09015,"marketCap":40735957045.25},{"date":"2020-06-26","current":21.496447,"twenty":23.109799,"median":25.927955,"eighty":37.05969,"marketCap":40019063629.27},{"date":"2020-07-02","current":21.835459,"twenty":23.061106,"median":25.905736,"eighty":37.019994,"marketCap":41894582177.06},{"date":"2020-07-10","current":22.883314,"twenty":22.994546,"median":25.87422,"eighty":36.958267,"marketCap":43622234941.65},{"date":"2020-07-17","current":21.820049,"twenty":22.932188,"median":25.857301,"eighty":36.884194,"marketCap":41712164379.97},{"date":"2020-07-24","current":23.006591,"twenty":22.821513,"median":25.840141,"eighty":36.721032,"marketCap":45217327906.75},{"date":"2020-07-31","current":24.527887,"twenty":22.874446,"median":25.780022,"eighty":36.598521,"marketCap":42161130299.79},{"date":"2020-08-07","current":23.486775,"twenty":22.908071,"median":25.739694,"eighty":36.550945,"marketCap":38597571958.2},{"date":"2020-08-14","current":23.398546,"twenty":22.932188,"median":25.724272,"eighty":36.499403,"marketCap":38701532883.22},{"date":"2020-08-21","current":22.886813,"twenty":22.874446,"median":25.715101,"eighty":36.463721,"marketCap":36303442582.86},{"date":"2020-08-28","current":22.498601,"twenty":22.713882,"median":25.674511,"eighty":36.420108,"marketCap":36802015021.19},{"date":"2020-09-04","current":22.233912,"twenty":22.669539,"median":25.669174,"eighty":36.372531,"marketCap":37401049297.21},{"date":"2020-09-11","current":21.245738,"twenty":22.584367,"median":25.666907,"eighty":36.348743,"marketCap":35783338301},{"date":"2020-09-18","current":22.569185,"twenty":22.557885,"median":25.635784,"eighty":36.328919,"marketCap":38008776848.63},{"date":"2020-09-25","current":22.657415,"twenty":22.5562,"median":25.625397,"eighty":36.317025,"marketCap":36260831844.16},{"date":"2020-10-02","current":22.11039,"twenty":22.503974,"median":25.595945,"eighty":36.293237,"marketCap":34918426055.16},{"date":"2020-10-09","current":23.94557,"twenty":22.513719,"median":25.570446,"eighty":36.225836,"marketCap":38626068271.49},{"date":"2020-10-16","current":23.416191,"twenty":22.527176,"median":25.562635,"eighty":36.1624,"marketCap":37062708594.91},{"date":"2020-10-23","current":24.510241,"twenty":22.548497,"median":25.528134,"eighty":36.106894,"marketCap":38834334776.18},{"date":"2020-10-30","current":22.044314,"twenty":22.548497,"median":25.508593,"eighty":36.019669,"marketCap":33422254912.19},{"date":"2020-11-06","current":23.980883,"twenty":22.548497,"median":25.464829,"eighty":35.952269,"marketCap":38150898300.06},{"date":"2020-11-13","current":27.347256,"twenty":22.5562,"median":25.508593,"eighty":35.845221,"marketCap":43175354007.3},{"date":"2020-11-20","current":26.062243,"twenty":22.556667,"median":25.528134,"eighty":35.69456,"marketCap":42085969314.18},{"date":"2020-11-27","current":25.917453,"twenty":22.557276,"median":25.556214,"eighty":35.631124,"marketCap":42188361203.66},{"date":"2020-12-04","current":26.677602,"twenty":22.561607,"median":25.569056,"eighty":35.337734,"marketCap":44829267177.96},{"date":"2020-12-11","current":28.053109,"twenty":22.572714,"median":25.593079,"eighty":34.921436,"marketCap":48335712864.25},{"date":"2020-12-18","current":28.704665,"twenty":22.59036,"median":25.601902,"eighty":34.624081,"marketCap":49043279693.2},{"date":"2020-12-24","current":28.053109,"twenty":22.604477,"median":25.626129,"eighty":34.513068,"marketCap":46796932014.51},{"date":"2020-12-31","current":28.324591,"twenty":22.617975,"median":25.635784,"eighty":34.18003,"marketCap":47413576731.69},{"date":"2021-01-08","current":29.917283,"twenty":22.650202,"median":25.666907,"eighty":33.858886,"marketCap":48324650764.99},{"date":"2021-01-15","current":28.867554,"twenty":22.665546,"median":25.669174,"eighty":33.704261,"marketCap":47805123599.08},{"date":"2021-01-22","current":27.419652,"twenty":22.667579,"median":25.674511,"eighty":33.680472,"marketCap":43658345962.78},{"date":"2021-01-29","current":27.347256,"twenty":22.669539,"median":25.715101,"eighty":33.609107,"marketCap":43440436764.06},{"date":"2021-02-05","current":28.089306,"twenty":22.673375,"median":25.724272,"eighty":33.47827,"marketCap":45602442894.52},{"date":"2021-02-12","current":26.768095,"twenty":22.675061,"median":25.739694,"eighty":33.375187,"marketCap":43369198860.87},{"date":"2021-02-19","current":26.949083,"twenty":22.682119,"median":25.742781,"eighty":33.208668,"marketCap":43584450435.15},{"date":"2021-02-26","current":19.386226,"twenty":22.675061,"median":25.746305,"eighty":32.990607,"marketCap":39556654272.98},{"date":"2021-03-05","current":20.851946,"twenty":22.661481,"median":25.739694,"eighty":32.380037,"marketCap":41598589590.29},{"date":"2021-03-12","current":20.782809,"twenty":22.576243,"median":25.724272,"eighty":31.062299,"marketCap":42504631406},{"date":"2021-03-19","current":21.418876,"twenty":22.5562,"median":25.715101,"eighty":30.210483,"marketCap":44649708716.57},{"date":"2021-03-26","current":20.948739,"twenty":22.503974,"median":25.674511,"eighty":29.729056,"marketCap":41728772544.86},{"date":"2021-04-01","current":20.746613,"twenty":22.485852,"median":25.669174,"eighty":29.443095,"marketCap":41553089469.33},{"date":"2021-04-09","current":21.244531,"twenty":22.419424,"median":25.666907,"eighty":29.396038,"marketCap":42774721037.39},{"date":"2021-04-16","current":21.853099,"twenty":22.384536,"median":25.635784,"eighty":29.246017,"marketCap":44338162459.44},{"date":"2021-04-23","current":21.922254,"twenty":22.357461,"median":25.625397,"eighty":29.161548,"marketCap":45328699391.1},{"date":"2021-04-30","current":20.663626,"twenty":22.288928,"median":25.595945,"eighty":29.124557,"marketCap":43301390771.78},{"date":"2021-05-07","current":19.755018,"twenty":22.233987,"median":25.570446,"eighty":29.063021,"marketCap":48946041836.41},{"date":"2021-05-14","current":20.93715,"twenty":22.199589,"median":25.562635,"eighty":29.048542,"marketCap":51394712187.05},{"date":"2021-05-21","current":21.461188,"twenty":22.176847,"median":25.528134,"eighty":29.037683,"marketCap":52056653214.55},{"date":"2021-05-28","current":21.753675,"twenty":22.139309,"median":25.508593,"eighty":28.973475,"marketCap":53786558835.45},{"date":"2021-06-04","current":23.618276,"twenty":22.1488,"median":25.479479,"eighty":28.890397,"marketCap":60014819960.45},{"date":"2021-06-11","current":23.082468,"twenty":22.163328,"median":25.45612,"eighty":28.867554,"marketCap":58015146031.69},{"date":"2021-06-18","current":22.863099,"twenty":22.175815,"median":25.406972,"eighty":28.867554,"marketCap":58476776636.76},{"date":"2021-06-25","current":20.657224,"twenty":22.1488,"median":25.372991,"eighty":28.771778,"marketCap":53979924240.12},{"date":"2021-07-02","current":21.244809,"twenty":22.128242,"median":25.36034,"eighty":28.705878,"marketCap":54483375041.11},{"date":"2021-07-09","current":21.159489,"twenty":22.108345,"median":25.337573,"eighty":28.704908,"marketCap":51951352675.97},{"date":"2021-07-16","current":21.244809,"twenty":22.065961,"median":25.301559,"eighty":28.674003,"marketCap":53854473892.23},{"date":"2021-07-23","current":20.415981,"twenty":22.043227,"median":25.273434,"eighty":28.639084,"marketCap":50958155421.86},{"date":"2021-07-30","current":17.97051,"twenty":22.025414,"median":25.236828,"eighty":28.617791,"marketCap":50849811886.48},{"date":"2021-08-06","current":18.467291,"twenty":21.986707,"median":25.183333,"eighty":28.556343,"marketCap":51507379583.89},{"date":"2021-08-13","current":17.98131,"twenty":21.948018,"median":25.174058,"eighty":28.541798,"marketCap":50135608913.38},{"date":"2021-08-20","current":18.942473,"twenty":21.921064,"median":25.146222,"eighty":28.514898,"marketCap":51126098587.15},{"date":"2021-08-27","current":18.402493,"twenty":21.866884,"median":25.11912,"eighty":28.508179,"marketCap":51501128446.1},{"date":"2021-09-03","current":17.884113,"twenty":21.847787,"median":25.108493,"eighty":28.434372,"marketCap":50334599393.92},{"date":"2021-09-10","current":17.387332,"twenty":21.814423,"median":25.093079,"eighty":28.40456,"marketCap":48527761245.91},{"date":"2021-09-17","current":16.998547,"twenty":21.79135,"median":25.080078,"eighty":28.386127,"marketCap":46662443718.07},{"date":"2021-09-24","current":17.106543,"twenty":21.755239,"median":25.061547,"eighty":28.377383,"marketCap":46645203560.19},{"date":"2021-10-01","current":16.490967,"twenty":21.711623,"median":25.038386,"eighty":28.368472,"marketCap":44709840459.18},{"date":"2021-10-08","current":16.588163,"twenty":21.650543,"median":25.030114,"eighty":28.362498,"marketCap":43816556093.68},{"date":"2021-10-15","current":16.771756,"twenty":21.607575,"median":25.023078,"eighty":28.353728,"marketCap":44908787489.2},{"date":"2021-10-22","current":16.199378,"twenty":21.569155,"median":24.994578,"eighty":28.341382,"marketCap":41079897846.44},{"date":"2021-10-29","current":16.86932,"twenty":21.519831,"median":24.974965,"eighty":28.335351,"marketCap":47391661268.39},{"date":"2021-11-05","current":17.772857,"twenty":21.487033,"median":24.939147,"eighty":28.328498,"marketCap":50969852929.96},{"date":"2021-11-12","current":17.385627,"twenty":21.461188,"median":24.915384,"eighty":28.324591,"marketCap":50706167283.23},{"date":"2021-11-19","current":17.266479,"twenty":21.411427,"median":24.884944,"eighty":28.316124,"marketCap":49210446810.94},{"date":"2021-11-26","current":16.571451,"twenty":21.376318,"median":24.87211,"eighty":28.299936,"marketCap":46883925573.52},{"date":"2021-12-03","current":15.887127,"twenty":21.327172,"median":24.835583,"eighty":28.271351,"marketCap":44528951557.06},{"date":"2021-12-10","current":15.83748,"twenty":21.295563,"median":24.772188,"eighty":28.252195,"marketCap":44855414747.33},{"date":"2021-12-17","current":15.956633,"twenty":21.245181,"median":24.752327,"eighty":28.251856,"marketCap":44570858567.58},{"date":"2021-12-23","current":15.440302,"twenty":21.232616,"median":24.750964,"eighty":28.247898,"marketCap":42941692017.02},{"date":"2021-12-31","current":15.313388,"twenty":21.207032,"median":24.714664,"eighty":28.234097,"marketCap":43561777107.17},{"date":"2022-01-07","current":14.429541,"twenty":21.165739,"median":24.667453,"eighty":28.233558,"marketCap":40495859775.83},{"date":"2022-01-14","current":14.9956,"twenty":21.156153,"median":24.633974,"eighty":28.226129,"marketCap":42839997236.3},{"date":"2022-01-21","current":14.588435,"twenty":21.14574,"median":24.581527,"eighty":28.205041,"marketCap":42702404005.73},{"date":"2022-01-28","current":14.826776,"twenty":21.11467,"median":24.567624,"eighty":28.161702,"marketCap":43546831969.05},{"date":"2022-02-04","current":14.310371,"twenty":21.080387,"median":24.519064,"eighty":28.152321,"marketCap":42477217700.43},{"date":"2022-02-11","current":14.75726,"twenty":21.04813,"median":24.469887,"eighty":28.142998,"marketCap":45082816398.17},{"date":"2022-02-18","current":14.667882,"twenty":20.962426,"median":24.469887,"eighty":28.142998,"marketCap":45320789578.34},{"date":"2022-02-25","current":18.879992,"twenty":20.90186,"median":24.469887,"eighty":28.142998,"marketCap":46375453866.63},{"date":"2022-03-04","current":17.302519,"twenty":20.809575,"median":24.469887,"eighty":28.142998,"marketCap":43107349398.93},{"date":"2022-03-11","current":16.370941,"twenty":20.755133,"median":24.469887,"eighty":28.142998,"marketCap":41109745747.24},{"date":"2022-03-18","current":17.699993,"twenty":20.662346,"median":24.469887,"eighty":28.142998,"marketCap":44773720348.57},{"date":"2022-03-25","current":17.78694,"twenty":20.569105,"median":24.469887,"eighty":28.142998,"marketCap":47359211051.5},{"date":"2022-04-01","current":19.116252,"twenty":20.463222,"median":24.469887,"eighty":28.142998,"marketCap":51533183274.05},{"date":"2022-04-08","current":18.544876,"twenty":20.417414,"median":24.469887,"eighty":28.142998,"marketCap":49429212815.79},{"date":"2022-04-14","current":18.259188,"twenty":20.220643,"median":24.469887,"eighty":28.142998,"marketCap":49142224200.51},{"date":"2022-04-22","current":18.321294,"twenty":19.711272,"median":24.469887,"eighty":28.142998,"marketCap":48797354799.89},{"date":"2022-04-29","current":18.041967,"twenty":19.554475,"median":24.469887,"eighty":28.142998,"marketCap":46264988279.8},{"date":"2022-05-06","current":15.828735,"twenty":19.33745,"median":24.469887,"eighty":28.142998,"marketCap":42279264994.84},{"date":"2022-05-13","current":17.010333,"twenty":19.101109,"median":24.446892,"eighty":28.142998,"marketCap":45139726958.16},{"date":"2022-05-20","current":16.401985,"twenty":18.929728,"median":24.399984,"eighty":28.142998,"marketCap":45344857056.14},{"date":"2022-05-27","current":16.624266,"twenty":18.86286,"median":24.399984,"eighty":28.142998,"marketCap":47406468255.75},{"date":"2022-06-03","current":16.472179,"twenty":18.716479,"median":24.399984,"eighty":28.142998,"marketCap":46185960495.43},{"date":"2022-06-10","current":15.898929,"twenty":18.626011,"median":24.399984,"eighty":28.142998,"marketCap":42799735518.26},{"date":"2022-06-17","current":15.243785,"twenty":18.55154,"median":24.399984,"eighty":28.142998,"marketCap":39924466141.17},{"date":"2022-06-24","current":15.992521,"twenty":18.47377,"median":24.400486,"eighty":28.145329,"marketCap":41168414646.24},{"date":"2022-07-01","current":16.097812,"twenty":18.413396,"median":24.400486,"eighty":28.145329,"marketCap":40752723436.29},{"date":"2022-07-08","current":16.741256,"twenty":18.344859,"median":24.400486,"eighty":28.145329,"marketCap":42555352821.04},{"date":"2022-07-15","current":17.068828,"twenty":18.296452,"median":24.400486,"eighty":28.145329,"marketCap":42687383121.49},{"date":"2022-07-22","current":16.975236,"twenty":18.223848,"median":24.400486,"eighty":28.145329,"marketCap":41865948187.98},{"date":"2022-07-29","current":17.354693,"twenty":18.054501,"median":24.397782,"eighty":28.145329,"marketCap":45363216398.31},{"date":"2022-08-05","current":16.9711,"twenty":17.976107,"median":24.324691,"eighty":28.145329,"marketCap":44095001136.01},{"date":"2022-08-12","current":17.680166,"twenty":17.901392,"median":24.278813,"eighty":28.145329,"marketCap":47043902069.95},{"date":"2022-08-19","current":18.203248,"twenty":17.901392,"median":24.193127,"eighty":28.145329,"marketCap":47349108889.04},{"date":"2022-08-26","current":18.214872,"twenty":17.901392,"median":24.125674,"eighty":28.145329,"marketCap":48350761852.32},{"date":"2022-09-02","current":17.994015,"twenty":17.887285,"median":24.085825,"eighty":28.145329,"marketCap":47011647798.55},{"date":"2022-09-09","current":18.272992,"twenty":17.887285,"median":24.064336,"eighty":28.145329,"marketCap":47986767455.01},{"date":"2022-09-16","current":17.749911,"twenty":17.853246,"median":24.05722,"eighty":28.131569,"marketCap":45529772968.65},{"date":"2022-09-23","current":17.866151,"twenty":17.853246,"median":23.964246,"eighty":28.075008,"marketCap":46221911878.31},{"date":"2022-09-30","current":18.06376,"twenty":17.831871,"median":23.94557,"eighty":28.072022,"marketCap":45197496836.31},{"date":"2022-10-07","current":17.924226,"twenty":17.831871,"median":23.929999,"eighty":28.060349,"marketCap":46554480551.59},{"date":"2022-10-14","current":17.238409,"twenty":17.778777,"median":23.886145,"eighty":27.995193,"marketCap":44002701694.34},{"date":"2022-10-21","current":17.796362,"twenty":17.751764,"median":23.856908,"eighty":27.897169,"marketCap":46386074471.48},{"date":"2022-10-28","current":18.95241,"twenty":17.734475,"median":23.726324,"eighty":27.851687,"marketCap":46529579449.88},{"date":"2022-11-04","current":19.769635,"twenty":17.734475,"median":23.656743,"eighty":27.851687,"marketCap":51349200298.04},{"date":"2022-11-11","current":19.336997,"twenty":17.734475,"median":23.608399,"eighty":27.851687,"marketCap":47651507117},{"date":"2022-11-18","current":18.77215,"twenty":17.734475,"median":23.592651,"eighty":27.851687,"marketCap":45881493571.31},{"date":"2022-11-25","current":18.95242,"twenty":17.734475,"median":23.54558,"eighty":27.851687,"marketCap":46339390623.84},{"date":"2022-12-02","current":19.625429,"twenty":17.734475,"median":23.486775,"eighty":27.851687,"marketCap":49183032082.04},{"date":"2022-12-09","current":18.639952,"twenty":17.734475,"median":23.43298,"eighty":27.851687,"marketCap":46699043297.69},{"date":"2022-12-16","current":17.846762,"twenty":17.734475,"median":23.398546,"eighty":27.819888,"marketCap":44373207416.53},{"date":"2022-12-23","current":17.570348,"twenty":17.688496,"median":23.316035,"eighty":27.819888,"marketCap":44861100195.12},{"date":"2022-12-30","current":17.450167,"twenty":17.642305,"median":23.310316,"eighty":27.780162,"marketCap":43235306605.95},{"date":"2023-01-06","current":17.209807,"twenty":17.623172,"median":23.256034,"eighty":27.564442,"marketCap":42894553106.45},{"date":"2023-01-13","current":16.681176,"twenty":17.602697,"median":23.20444,"eighty":27.390579,"marketCap":42869109541.48},{"date":"2023-01-20","current":16.260541,"twenty":17.541389,"median":23.156322,"eighty":27.348617,"marketCap":40945396768.17},{"date":"2023-01-27","current":16.404759,"twenty":17.479503,"median":23.080918,"eighty":27.265873,"marketCap":42198483608.01},{"date":"2023-02-03","current":15.599543,"twenty":17.450167,"median":22.985321,"eighty":27.180778,"marketCap":39868044777.47},{"date":"2023-02-10","current":15.455326,"twenty":17.418004,"median":22.863099,"eighty":27.112871,"marketCap":38599456226.59},{"date":"2023-02-17","current":15.863942,"twenty":17.375897,"median":22.675061,"eighty":27.058939,"marketCap":40036010466.27},{"date":"2023-02-24","current":16.00816,"twenty":17.340977,"median":22.657415,"eighty":27.029403,"marketCap":40418664549.61},{"date":"2023-03-03","current":14.274101,"twenty":17.307339,"median":22.559712,"eighty":26.972485,"marketCap":39611919959.88},{"date":"2023-03-10","current":14.709619,"twenty":17.287153,"median":22.498601,"eighty":26.947734,"marketCap":41093431429.1},{"date":"2023-03-17","current":15.482664,"twenty":17.235061,"median":22.46331,"eighty":26.898051,"marketCap":42457270509.27},{"date":"2023-03-24","current":15.123361,"twenty":17.181138,"median":22.322142,"eighty":26.846849,"marketCap":41608505205.9},{"date":"2023-03-31","current":15.602431,"twenty":17.132205,"median":22.233912,"eighty":26.813712,"marketCap":44550026290.51},{"date":"2023-04-06","current":15.678647,"twenty":17.09832,"median":22.178394,"eighty":26.782653,"marketCap":44729661697.38},{"date":"2023-04-14","current":15.885518,"twenty":17.056627,"median":22.128242,"eighty":26.768095,"marketCap":46816402858.05},{"date":"2023-04-21","current":15.896406,"twenty":17.005972,"median":22.044314,"eighty":26.712865,"marketCap":45569411418.26},{"date":"2023-04-28","current":15.420878,"twenty":16.973582,"median":21.974146,"eighty":26.653385,"marketCap":44546288094.91},{"date":"2023-05-05","current":15.622818,"twenty":16.940139,"median":21.922254,"eighty":26.637578,"marketCap":45880036437.22},{"date":"2023-05-12","current":15.490111,"twenty":16.823594,"median":21.835459,"eighty":26.594198,"marketCap":45982111865.27},{"date":"2023-05-19","current":15.543525,"twenty":16.730513,"median":21.792763,"eighty":26.56351,"marketCap":46123028031.19},{"date":"2023-05-26","current":15.744521,"twenty":16.681351,"median":21.743001,"eighty":26.465676,"marketCap":46330645448.54},{"date":"2023-06-02","current":15.210446,"twenty":16.653349,"median":21.659223,"eighty":26.430285,"marketCap":44607707273.5},{"date":"2023-06-09","current":15.862018,"twenty":16.622304,"median":21.604139,"eighty":26.331766,"marketCap":47501151595.95},{"date":"2023-06-16","current":16.225188,"twenty":16.575567,"median":21.525148,"eighty":26.279463,"marketCap":49756927041.87},{"date":"2023-06-22","current":16.321322,"twenty":16.551299,"median":21.49223,"eighty":26.233858,"marketCap":50392357831.9},{"date":"2023-06-30","current":16.257233,"twenty":16.529212,"median":21.461188,"eighty":26.160783,"marketCap":49302502802.76},{"date":"2023-07-07","current":15.840655,"twenty":16.516554,"median":21.426842,"eighty":26.138601,"marketCap":47575351020.69},{"date":"2023-07-14","current":15.764619,"twenty":16.490967,"median":21.372445,"eighty":26.100799,"marketCap":48262215407.89},{"date":"2023-07-21","current":15.93551,"twenty":16.46129,"median":21.288297,"eighty":26.036751,"marketCap":48977579606.87},{"date":"2023-07-28","current":15.700536,"twenty":16.4277,"median":21.237084,"eighty":25.981618,"marketCap":48990648081.22},{"date":"2023-08-04","current":16.134924,"twenty":16.395414,"median":21.159489,"eighty":25.915831,"marketCap":47246525582.03},{"date":"2023-08-11","current":15.848179,"twenty":16.371187,"median":21.135319,"eighty":25.863188,"marketCap":46686456965.83},{"date":"2023-08-18","current":15.682749,"twenty":16.325332,"median":21.080387,"eighty":25.827228,"marketCap":44911130868.67},{"date":"2023-08-25","current":15.649663,"twenty":16.265588,"median":20.96447,"eighty":25.739048,"marketCap":45788015495.49},{"date":"2023-09-01","current":15.26366,"twenty":16.228666,"median":20.888327,"eighty":25.689239,"marketCap":44151980247.16},{"date":"2023-09-08","current":15.418061,"twenty":16.194391,"median":20.820429,"eighty":25.669174,"marketCap":44224985625.29},{"date":"2023-09-15","current":14.921772,"twenty":16.171781,"median":20.751938,"eighty":25.630363,"marketCap":43714775414.57},{"date":"2023-09-22","current":14.601941,"twenty":16.140895,"median":20.660425,"eighty":25.588552,"marketCap":42413166481.2},{"date":"2023-09-29","current":14.315196,"twenty":16.125711,"median":20.565449,"eighty":25.51005,"marketCap":40553168000.24},{"date":"2023-10-06","current":14.215938,"twenty":16.092307,"median":20.460893,"eighty":25.434945,"marketCap":39210064528.26},{"date":"2023-10-13","current":14.657084,"twenty":16.062715,"median":20.416877,"eighty":25.341709,"marketCap":41459178556.57},{"date":"2023-10-20","current":13.807878,"twenty":16.022938,"median":20.113304,"eighty":25.273723,"marketCap":39074134404.92},{"date":"2023-10-27","current":13.929193,"twenty":16.004733,"median":19.769635,"eighty":25.233902,"marketCap":39722907487.97},{"date":"2023-11-03","current":13.563246,"twenty":15.986422,"median":19.661473,"eighty":25.233902,"marketCap":41286430027.25},{"date":"2023-11-10","current":13.995811,"twenty":15.962591,"median":19.589058,"eighty":25.233902,"marketCap":43051535182.75},{"date":"2023-11-17","current":14.267169,"twenty":15.936049,"median":19.344743,"eighty":25.233902,"marketCap":44108456208.77},{"date":"2023-11-24","current":14.141927,"twenty":15.922327,"median":19.288925,"eighty":25.233902,"marketCap":43605942182.38},{"date":"2023-12-01","current":14.288043,"twenty":15.89957,"median":19.228835,"eighty":25.233902,"marketCap":43694668911.08},{"date":"2023-12-08","current":14.69508,"twenty":15.89455,"median":19.150717,"eighty":25.232927,"marketCap":45148175696.42},{"date":"2023-12-15","current":15.133427,"twenty":15.875694,"median":19.018504,"eighty":25.232927,"marketCap":46675591468.19},{"date":"2023-12-22","current":14.29848,"twenty":15.862018,"median":18.952415,"eighty":25.232927,"marketCap":44285145603.27},{"date":"2023-12-29","current":14.32979,"twenty":15.856294,"median":18.942098,"eighty":25.233902,"marketCap":44661870451.35},{"date":"2024-01-05","current":14.246295,"twenty":15.840206,"median":18.880121,"eighty":25.234878,"marketCap":43762228481.31},{"date":"2024-01-12","current":14.160882,"twenty":15.832844,"median":18.868061,"eighty":25.211102,"marketCap":43736821688.34},{"date":"2024-01-19","current":13.931133,"twenty":15.806658,"median":18.780879,"eighty":25.136717,"marketCap":42534193313.49},{"date":"2024-01-26","current":13.784929,"twenty":15.765125,"median":18.713037,"eighty":25.116849,"marketCap":42257195567.01},{"date":"2024-02-02","current":13.649169,"twenty":15.743544,"median":18.642874,"eighty":25.06996,"marketCap":41826573064.17},{"date":"2024-02-09","current":13.523851,"twenty":15.707424,"median":18.567103,"eighty":25.030176,"marketCap":40840080659.59},{"date":"2024-02-16","current":13.41942,"twenty":15.680288,"median":18.549041,"eighty":24.994578,"marketCap":40679480990.55},{"date":"2024-02-23","current":13.534294,"twenty":15.663813,"median":18.48889,"eighty":24.940116,"marketCap":41283293010.6},{"date":"2024-03-01","current":13.662173,"twenty":15.644024,"median":18.432835,"eighty":24.892443,"marketCap":39822335685.08},{"date":"2024-03-08","current":13.738195,"twenty":15.623418,"median":18.389233,"eighty":24.892443,"marketCap":40382383686.15},{"date":"2024-03-15","current":13.901098,"twenty":15.612533,"median":18.321294,"eighty":24.892443,"marketCap":40500029227.74},{"date":"2024-03-22","current":13.694754,"twenty":15.601276,"median":18.303447,"eighty":24.892443,"marketCap":39917301509.46},{"date":"2024-03-28","current":13.52099,"twenty":15.590711,"median":18.272992,"eighty":24.892443,"marketCap":39202798724.63},{"date":"2024-04-05","current":13.54271,"twenty":15.560776,"median":18.224609,"eighty":24.892666,"marketCap":39201506488.95},{"date":"2024-04-12","current":13.244749,"twenty":15.527642,"median":18.190175,"eighty":24.873266,"marketCap":37765356427.84},{"date":"2024-04-19","current":12.984196,"twenty":15.498612,"median":18.090917,"eighty":24.854029,"marketCap":35794332480.75},{"date":"2024-04-26","current":13.049334,"twenty":15.47973,"median":18.075384,"eighty":24.751509,"marketCap":36629125737.46},{"date":"2024-05-03","current":13.389133,"twenty":15.453654,"median":18.035361,"eighty":24.581486,"marketCap":37994765564.34},{"date":"2024-05-10","current":13.085081,"twenty":15.42721,"median":17.982391,"eighty":24.485438,"marketCap":36808548412.9},{"date":"2024-05-17","current":13.442778,"twenty":15.419751,"median":17.948911,"eighty":24.485438,"marketCap":38029773747.27},{"date":"2024-05-24","current":12.986722,"twenty":15.392032,"median":17.924271,"eighty":24.485438,"marketCap":36553483100.82},{"date":"2024-05-31","current":12.50895,"twenty":15.37266,"median":17.894913,"eighty":24.398417,"marketCap":34860942435.1},{"date":"2024-06-07","current":12.834704,"twenty":15.313388,"median":17.861466,"eighty":24.131275,"marketCap":35418939265.88},{"date":"2024-06-14","current":12.025625,"twenty":15.292226,"median":17.791651,"eighty":23.94557,"marketCap":32427832023.17},{"date":"2024-06-21","current":12.231654,"twenty":15.279392,"median":17.772857,"eighty":23.87483,"marketCap":32592525934},{"date":"2024-06-28","current":12.42684,"twenty":15.27016,"median":17.751455,"eighty":23.732024,"marketCap":32575156581.47},{"date":"2024-07-05","current":12.415997,"twenty":15.218694,"median":17.707337,"eighty":23.629201,"marketCap":32792713888.18},{"date":"2024-07-12","current":12.502746,"twenty":15.188689,"median":17.662909,"eighty":23.592651,"marketCap":33386648237.34},{"date":"2024-07-15","current":12.622026,"twenty":15.187458,"median":17.651286,"eighty":23.564618,"marketCap":33577805905.42},{"date":"2024-08-02","current":12.638784,"twenty":15.143947,"median":17.613993,"eighty":23.329327,"marketCap":32479880788.31},{"date":"2024-08-09","current":13.502076,"twenty":15.102117,"median":17.552302,"eighty":23.253146,"marketCap":34670927299.11},{"date":"2024-08-16","current":14.233985,"twenty":14.975738,"median":17.484917,"eighty":23.167778,"marketCap":37531074802.92},{"date":"2024-08-23","current":14.201213,"twenty":14.935127,"median":17.450167,"eighty":23.082468,"marketCap":36722297874.16},{"date":"2024-08-30","current":14.048277,"twenty":14.866499,"median":17.424393,"eighty":22.985321,"marketCap":35832514374.38},{"date":"2024-09-06","current":14.168441,"twenty":14.836795,"median":17.385627,"eighty":22.863099,"marketCap":36363871430.35},{"date":"2024-09-13","current":14.102897,"twenty":14.807611,"median":17.351254,"eighty":22.675061,"marketCap":35835322614.07},{"date":"2024-09-20","current":14.146593,"twenty":14.747329,"median":17.319777,"eighty":22.62135,"marketCap":37607162591.73},{"date":"2024-09-27","current":14.026429,"twenty":14.698731,"median":17.302519,"eighty":22.54357,"marketCap":37200476689.94},{"date":"2024-10-04","current":14.638173,"twenty":14.674206,"median":17.236692,"eighty":22.46331,"marketCap":38359336292.23},{"date":"2024-10-11","current":14.323192,"twenty":14.64802,"median":17.196976,"eighty":22.322142,"marketCap":36922980505.51},{"date":"2024-10-18","current":14.050057,"twenty":14.601941,"median":17.149741,"eighty":22.189881,"marketCap":35653858749.34},{"date":"2024-10-25","current":14.017281,"twenty":14.578504,"median":17.098964,"eighty":22.128036,"marketCap":35376745746.22},{"date":"2024-10-31","current":14.126535,"twenty":14.52474,"median":17.068828,"eighty":22.044314,"marketCap":35121116501.45},{"date":"2024-11-08","current":14.155289,"twenty":14.454749,"median":17.008153,"eighty":21.950248,"marketCap":34634441007.33},{"date":"2024-11-15","current":14.256801,"twenty":14.414167,"median":16.976092,"eighty":21.855865,"marketCap":34420787438.75},{"date":"2024-11-22","current":13.974857,"twenty":14.371179,"median":16.942857,"eighty":21.79822,"marketCap":33447054477.8},{"date":"2024-11-29","current":13.986136,"twenty":14.346671,"median":16.869136,"eighty":21.764575,"marketCap":32536427821.23},{"date":"2024-12-06","current":16.264523,"twenty":14.346671,"median":16.745707,"eighty":21.722179,"marketCap":37999639483.79},{"date":"2024-12-13","current":14.775676,"twenty":14.346671,"median":16.711223,"eighty":21.624485,"marketCap":34397263031.89},{"date":"2024-12-20","current":14.414743,"twenty":14.346671,"median":16.66585,"eighty":21.562646,"marketCap":32719109455.35},{"date":"2024-12-27","current":13.692878,"twenty":14.320141,"median":16.630115,"eighty":21.511856,"marketCap":31027058817.52},{"date":"2025-01-03","current":13.083805,"twenty":14.308917,"median":16.599498,"eighty":21.478228,"marketCap":29640199550.64},{"date":"2025-01-10","current":12.858222,"twenty":14.301938,"median":16.572873,"eighty":21.441684,"marketCap":29544826239.29},{"date":"2025-01-17","current":12.497,"twenty":14.293781,"median":16.542373,"eighty":21.371759,"marketCap":28830749021.41},{"date":"2025-01-24","current":12.463163,"twenty":14.288605,"median":16.518975,"eighty":21.303176,"marketCap":29364818849.86},{"date":"2025-01-31","current":12.530837,"twenty":14.263022,"median":16.483878,"eighty":21.244642,"marketCap":29713540035.71},{"date":"2025-02-07","current":12.248865,"twenty":14.240539,"median":16.458568,"eighty":21.160311,"marketCap":29582675596.14},{"date":"2025-02-14","current":12.384211,"twenty":14.214418,"median":16.416777,"eighty":21.147714,"marketCap":29966647180.54},{"date":"2025-02-21","current":12.451885,"twenty":14.194111,"median":16.39274,"eighty":21.1096,"marketCap":30447405727.01},{"date":"2025-02-28","current":13.421342,"twenty":14.190836,"median":16.356686,"eighty":21.059173,"marketCap":33210008147.95},{"date":"2025-03-07","current":13.998722,"twenty":14.175689,"median":16.315366,"eighty":21.063311,"marketCap":35079387309.46},{"date":"2025-03-14","current":14.521631,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":36104608763.17},{"date":"2025-03-21","current":14.815768,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":37700047887.62},{"date":"2025-03-28","current":14.596787,"twenty":14.17036,"median":16.258887,"eighty":21.063311,"marketCap":36746462391.32},{"date":"2025-04-04","current":15.019725,"twenty":14.17036,"median":16.251892,"eighty":21.063311,"marketCap":38686793325.01},{"date":"2025-04-11","current":14.748611,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":35872031648.64},{"date":"2025-04-17","current":15.054065,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":37139288190.02},{"date":"2025-04-25","current":15.335854,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":39006954995.51},{"date":"2025-05-02","current":15.791053,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":40178207734.48},{"date":"2025-05-05","current":15.30334,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":39045323374.75}],"updateTime":1746587165580}}}