US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambev SA

2.49

+0.0000

Post-market: 2.490.00000.00%19:59 EDT

Volume:32.57M

Turnover:81.74M

Market Cap:38.96B

PE:16.87

High:2.54

Open:2.53

Low:2.48

Close:2.49

Loading ...

Overview Company News Filings

Why Ambev SA (ABEV) is Surging in 2025

Ambev Sa : UBS Cuts to Neutral From Buy

THOMSON REUTERS

Ambev Cut to Neutral From Buy by UBS

UBS Downgrades Ambev SA to Neutral

MT Newswires Live

Ambev price target raised to $2.45 from $2.20 at BofA

Is Ambev (ABEV) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

Is Ambev S.A. (NYSE:ABEV) the Worst Affordable Stocks to Buy Under $10?

Is Ambev S.A. (ABEV) the Best Alcohol Stock to Buy According to Billionaires?

Is Ambev S.A. (ABEV) The Best Stock Under $3 to Buy Now?

Ambev S.A. (ABEV): Among the Best Value Penny Stocks to Invest In Now

UBS Adjusts Ambev SA Price Target to $2.60 From $2.90, Maintains Buy Rating

MT Newswires Live

Stock Track | Ambev SA Soars 5.03% Following Robust Q4 Earnings and Strong Growth Outlook

Barclays Sticks to Their Hold Rating for Ambev SA (ABEV)

Ambev SA (ABEV) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth Amid Tax Challenges

Ambev SA Reports Strong 2024 Financial Performance

Stock Track | Ambev SA Soars 5.29% Pre-Market on Strong Q4 Earnings Beat

Ambev SA reports results for the quarter ended December 31 - Earnings Summary

Ambev: Q4 Earnings Snapshot

Associated Press Finance

Ambev Q4 Net Revenue R$27,035M, Up 35.2% YoY; EPS R$0.31, Up From R$0.29 YoY

Ambev S.A. (ABEV): Among the Best Low Priced Stocks to Invest In Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","market":"US","secType":"STK","nameCN":"Ambev SA","latestPrice":2.49,"timestamp":1746216000000,"preClose":2.49,"halted":0,"volume":32569077,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EDT","volume":475233,"amount":1183335.366,"timestamp":1746230358829},"delay":0,"floatShares":4307406200,"shares":15647164470,"eps":0.147601,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":2.53,"high":2.54,"low":2.48,"amount":81742781.388756,"amplitude":0.024096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.147601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":968990400000,"exchange":"NYSE","adjPreClose":2.49,"dividendRate":0.0542,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.49,"latestTime":"09:29 EDT","volume":129169,"amount":323978.26282149996,"timestamp":1746192599497},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EDT","volume":475233,"amount":1183335.366,"timestamp":1746230358829},"volumeRatio":0.7368221850312167,"impliedVol":0.2829,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEV\",,,,,undefined,":{"symbol":"ABEV","floatShares":4307406200,"roa":"9.18%","roe":"16.52%","lyrEps":0.148353,"volumeRatio":0.7368221850312167,"shares":15647164470,"dividePrice":0.134959,"high":2.54,"amplitude":0.024096,"preClose":2.49,"low":2.48,"week52Low":1.76,"pbRate":"1.92","psRate":"2.12","week52High":2.586,"institutionHeld":0,"latestPrice":2.49,"eps":0.147601,"divideRate":0.0542,"volume":32569077,"delay":0,"ttmEps":0.147601,"open":2.53,"prevYearClose":1.85,"prevWeekClose":2.47,"prevMonthClose":2.53,"prevQuarterClose":2.33,"fiveDayClose":2.47,"twentyDayClose":2.42,"sixtyDayClose":1.83,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531005730","title":"Why Ambev SA (ABEV) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005730","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025537,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Ambev SA  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Consumer defensive stocks provide essential goods and services that people rely on regardless of economic conditions and are more insulated during market downturns. Investors have piled into consumer defensive stocks for that reason, and it’s a good idea to look into the biggest winners in this sector.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Ambev SA  is a major bevera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambev-sa-abev-surging-150537730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","BK4158","LU0256859116.SGD","ABEV","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2529589183","title":"Ambev Sa : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:54","pubTimestamp":1745330060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R028Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABEV","LU1150488135.SGD","LU1150488218.USD","BK4158","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2529308004","title":"Ambev Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308004?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:54 ET (11:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2529309377","title":"UBS Downgrades Ambev SA to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321017,"startTime":"0","endTime":"0","summary":"Ambev SA (ABEV) has an average rating of hold and mean price target of $2.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"2524202118","title":"Ambev price target raised to $2.45 from $2.20 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202118?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773410,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Ambev (ABEV) to $2.45 from $2.20 and keeps a Neutral rating on the shares. The firm expects Ambev’s Q1 resul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambev-price-target-raised-to-2-45-from-2-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambev-price-target-raised-to-2-45-from-2-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","LU0106259046.USD","LU1150488218.USD","LU0256859116.SGD","BK4158","ABEV"],"gpt_icon":0},{"id":"2522508494","title":"Is Ambev (ABEV) The Top High Dividend Yielding Consumer Defensive Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508494?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169595,"startTime":"0","endTime":"0","summary":"Consumer defensive stocks tend to perform well in uncertain times because they sell essential items such as household products, healthcare items, and food and beverages, among others. Such companies also tend to have a strong pricing power which helps them to easily pass on increasing costs to consumers.The US market continues to struggle due to concerns over tariffs, geopolitical issues, and politics. In such times, consumer defensive stocks offer a way to protect one’s portfolio from this uncertainty.When such shares also offer a high dividend yield, it performs a killer combination, loved by defensive investors looking to park their money for reliable passive income. We therefore decided to come up with a list of the top 10 high-dividend-yielding consumer defensive stocks.To come up with the list of top 10 high-dividend consumer defensive stocks, we only considered stocks from the consumer defensive sector with a market cap of at least $10 billion and a dividend yield of at least 4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-top-high-dividend-134635901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","LU1150488135.SGD","LU1150488218.USD","BK4158","LU0256859116.SGD","ABEV"],"gpt_icon":0},{"id":"2522833398","title":"Is Ambev S.A. (NYSE:ABEV) the Worst Affordable Stocks to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833398?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:41","pubTimestamp":1743039715,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Ambev S.A.  stands against other worst affordable stocks to buy under $10.Will There Be a Small Cap Resurgence in 2025?The report acknowledged that external factors like tariffs and de-globalization trends may create short-term disruptions. However, the fund sees these developments as opportunities for the US-focused small-cap companies to benefit from reshoring and improved supply chain management. The firm welcomes volatility as it often distracts investors from fundamentals, creating opportunities for active managers to identify undervalued companies with strong long-term","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-nyse-abev-worst-affordable-014155430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU0106259046.USD","NYSE","LU1150488218.USD","LU0256859116.SGD","BK4158","ABEV"],"gpt_icon":0},{"id":"2520655188","title":"Is Ambev S.A. (ABEV) the Best Alcohol Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655188?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:08","pubTimestamp":1742263718,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Alcohol Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Ambev S.A. , stands against other best alcohol stocks to buy according to billionaires.And if that wasn’t enough, it seems like America’s much-celebrated Bourbon boom is finally over as the US whiskey industry shows signs of slowdown. According to industry tracker IWSR, sales volumes of American whiskey dropped 1.2% in 2023, marking the first decline since 2002. The downward trend continued last year and domestic sales of American whiskeys fell 1.8% in 2024 to total $5.2 billion, according to DISCUS. The sharp surge in demand that the sector witnessed during the pandemic is softening down as consumers cut back, plowing through bottles they accumulated in recent years and trading down to cheaper options.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-alcohol-stock-020838603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","BK4581","LU0106259046.USD","LU0154236417.USD","ABEV","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0234570918.USD","LU1074936037.SGD","LU1366333091.USD","LU0980610538.SGD","LU0251142724.SGD","LU1363072403.SGD","BK4534","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0157215616.USD","BK4588","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","BK4550","LU0170899867.USD","LU1150488218.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","LU0256859116.SGD","LU0256863811.USD","BK4158","LU0130102774.USD","LU1571399168.USD","IE0034235303.USD","BK4176","LU1150488135.SGD","IE00B775SV38.USD","IE00BK4W5L77.USD","BK4533","LU0640476718.USD","LU1280957306.USD","LU1914381329.SGD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2519382554","title":"Is Ambev S.A. (ABEV) The Best Stock Under $3 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382554?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:05","pubTimestamp":1741968310,"startTime":"0","endTime":"0","summary":"Investors are grappling with Trump-fueled stock market volatility in 2025. On March 12, 2025, Yahoo Finance reported that Penny Pennington, CEO of Edward Jones, explained on Yahoo Finance’s Opening Bid podcast that this volatility should have been expected. She noted that after years of relatively calm markets where we didn’t see the usual pullbacks, typically ranging from 5% to 15%. She further pointed out that the current environment, marked with uncertainties from tariffs and policy changes, is bound to provoke market reactions.READ ALSO: 8 Fastest Growing AI Stocks To Buy Right Now and 10 Cheap Technology Stocks to Buy According to Hedge Funds.The markets have been particularly volatile this year due to concerns about tariffs and potential economic slowdowns. The market has taken a hit, with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite all dropping around 5% on average in March alone. Large-cap tech companies have led this downturn. For the year, the Nasdaq has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-best-stock-under-160510780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","COMP","NANC","LU0256859116.SGD","LU0106259046.USD","LU1150488135.SGD","BK4158","DTC","ABEV","BK4190"],"gpt_icon":0},{"id":"2517975885","title":"Ambev S.A. (ABEV): Among the Best Value Penny Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975885","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:23","pubTimestamp":1741217002,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Value Penny Stocks to Invest in Now.In this article, we are going to take a look at where Ambev S.A.  stands against the other penny stocks.The few weeks leading to President Donald Trump’s inauguration were the merriest for investors. A lot of money piled into the stock market, which saw the broad market index gain 2.74% in the last week of the inauguration. But all of that happened to be an ephemeral episode.The economic softening resulting from the tariffs is made worse by a softer-than-expected consumer confidence reading. According to the latest release, US consumer confidence dropped sharply in February 2025. In fact, The Conference Board’s Stephanie Guichard notes, “In February, consumer confidence registered the largest monthly decline since August 2021.” Add to that the disappointing retail sales data and a jump in jobless claims, and you have a properly rattled stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-among-best-value-232322851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","COMP","LU0256859116.SGD","LU0106259046.USD","LU1150488218.USD","ABEV","BK4158"],"gpt_icon":0},{"id":"2517910430","title":"UBS Adjusts Ambev SA Price Target to $2.60 From $2.90, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910430?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185546,"startTime":"0","endTime":"0","summary":"Ambev (ABEV) has an average rating of overweight and mean price target of $2.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABEV"],"gpt_icon":0},{"id":"1140130890","title":"Stock Track | Ambev SA Soars 5.03% Following Robust Q4 Earnings and Strong Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140130890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140130890?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:14","pubTimestamp":1740672894,"startTime":"0","endTime":"0","summary":"Ambev SA  shares soared 5.03% on Thursday in the intraday trading session, outperforming the broader market. The stock rally came on the back of the company's impressive Q4 2024 earnings release.Ambev's Q4 earnings highlighted several positive growth drivers:. 37% consolidated EBITDA growth over the past five years, generating nearly BRL 18 billion in free cash flow to equity. Strong top-line momentum with beer gaining or maintaining market share in key markets. Digital transformation success wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ambev SA Soars 5.03% Following Robust Q4 Earnings and Strong Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABEV"],"gpt_icon":0},{"id":"2514412871","title":"Barclays Sticks to Their Hold Rating for Ambev SA (ABEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514412871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514412871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651570,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Hold rating on Ambev SA (ABEV – Research Report), with a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-ambev-sa-abev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-ambev-sa-abev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABEV"],"gpt_icon":0},{"id":"2514299878","title":"Ambev SA (ABEV) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth Amid Tax Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299878","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:15","pubTimestamp":1740640539,"startTime":"0","endTime":"0","summary":"Consolidated EBITDA Growth: 37% over the past five years.Free Cash Flow to Equity: Nearly BRL 18 billion, a 37% improvement versus last year.Gross Margin Expansion: 170 basis points organically, 190 basis points excluding Argentina.EBITDA Margin Expansion: 200 basis points organically, 220 basis points excluding Argentina.Cash and Cash Equivalents: Approximately BRL 29 billion at the end of 2024.Dividend Distribution: BRL 2 billion approved to be paid in April.Brazil Beer Volume Growth: 0.6% for the full year.Digital Platform Transactions: Over 88% of gross revenues transacted through B2B platform.Monthly Active Buyers on Digital Platform: 1.3 million, a 14% increase versus last year.GuruFocus has detected 4 Warning Signs with ABEV.Ambev SA  achieved a double-digit consolidated EBITDA growth with margin expansion in all business units for the second consecutive year.A: Carlos Lisboa, CEO, explained that Skol, alongside Brahma, is one of the most important brands for Ambev in terms of v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-sa-abev-q4-2024-071539512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABEV"],"gpt_icon":0},{"id":"2514843796","title":"Ambev SA Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843796?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:27","pubTimestamp":1740630456,"startTime":"0","endTime":"0","summary":"Ambev SA ( ($ABEV) ) has released its Q4 earnings. Here is a breakdown of the information Ambev SA presented to its investors. Ambev SA, a leading ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambev-sa-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","LU0256859116.SGD","LU1150488135.SGD","BK4158","ABEV","LU0106259046.USD"],"gpt_icon":0},{"id":"1198307604","title":"Stock Track | Ambev SA Soars 5.29% Pre-Market on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1198307604","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198307604?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:15","pubTimestamp":1740575716,"startTime":"0","endTime":"0","summary":"Ambev SA  shares surged 5.29% in pre-market trading on Wednesday following the company's impressive fourth quarter earnings report. The Brazilian beverage company reported Q4 earnings of 5 cents per share, meeting analyst estimates, on revenue that climbed nearly 15% year-over-year to $4.63 billion, exceeding forecasts.Ambev's quarterly net income rose to $835.1 million, indicating robust profit growth. The results reflect strong demand and successful pricing strategies for the company's beer, s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABEV"],"gpt_icon":0},{"id":"2514322018","title":"Ambev SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322018?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:01","pubTimestamp":1740574907,"startTime":"0","endTime":"0","summary":"Ambev SA reports results for the quarter ended December 31 - Earnings SummaryAmbev SA ABEV.N reported quarterly adjusted earnings of 5 cents per share for the quarter ended December 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2514774835","title":"Ambev: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774835","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:24","pubTimestamp":1740569052,"startTime":"0","endTime":"0","summary":"SAO PAULO  — SAO PAULO  — Ambev SA  on Wednesday reported fourth-quarter net income of $835.1 million.The Sao Paulo-based company said it had profit of 5 cents per share.The beverage company posted revenue of $4.63 billion in the period.For the year, the company reported profit of $2.68 billion, or 17 cents per share. Revenue was reported as $16.59 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-q4-earnings-snapshot-112412192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABEV"],"gpt_icon":0},{"id":"2514833920","title":"Ambev Q4 Net Revenue R$27,035M, Up 35.2% YoY; EPS R$0.31, Up From R$0.29 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833920","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833920?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:14","pubTimestamp":1740568451,"startTime":"0","endTime":"0","summary":"Ambev Q4 Net Revenue R$27,035M, Up 35.2% YoY; EPS R$0.31, Up From R$0.29 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43967947/ambev-q4-net-revenue-r-27-035m-up-35-2-yoy-eps-r-0-31-up-from-r-0-29-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ambev Q4 Net Revenue R$27,035M, Up 35.2% YoY; EPS R$0.31, Up From R$0.29 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2514055091","title":"Ambev S.A. (ABEV): Among the Best Low Priced Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:26","pubTimestamp":1740490010,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Stocks to Invest in Now.In this article, we are going to take a look at where Ambev S.A. stands against the other low priced stocks.As per American Century Investments, global small-cap stocks might be well-placed to benefit from changes in the macroeconomic factors in 2025. Inflation, elevated interest rates, and fears of recession impacted smaller companies in recent years, resulting in the significant underperformance of small-caps as compared to the large-caps. This trend was seen in 2024, with large caps dominating through the first half. However, sentiments shifted at mid-year when some momentum was seen in small caps.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambev-abev-among-best-low-132650283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU1150488218.USD","BK4158","BK4145","WTO","ABEV","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ABEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"ABEV","amount":0.022056,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ABEV","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-23","symbol":"ABEV","amount":0.112903,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ambev S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-31","symbol":"ABEV","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-07-09","value":0.027409,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-08","value":0.035761,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-07","value":0.032537,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-03-07","value":0.028049,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-05","value":0.039616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABEV","date":"2025-05-02","current":15.791053,"percent":0.427058,"low":12.025625,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"high":30.40595,"avg":17.439032,"sd":3.948372,"marketCap":40178207734.48},"quantilePoints":[{"date":"2020-05-08","current":18.553206,"twenty":23.467581,"median":26.080327,"eighty":37.248739,"marketCap":33070243762.22},{"date":"2020-05-15","current":17.93682,"twenty":23.426324,"median":26.069893,"eighty":37.221637,"marketCap":31479153232.09},{"date":"2020-05-22","current":18.090917,"twenty":23.316035,"median":26.042015,"eighty":37.221637,"marketCap":33160939039.5},{"date":"2020-05-29","current":19.23123,"twenty":23.256034,"median":26.026063,"eighty":37.221637,"marketCap":36076308040.46},{"date":"2020-06-05","current":21.650543,"twenty":23.225933,"median":26.017173,"eighty":37.221637,"marketCap":44752370585.29},{"date":"2020-06-12","current":20.910881,"twenty":23.18976,"median":25.996221,"eighty":37.179883,"marketCap":42111716035.35},{"date":"2020-06-19","current":21.326941,"twenty":23.156322,"median":25.978545,"eighty":37.09015,"marketCap":40735957045.25},{"date":"2020-06-26","current":21.496447,"twenty":23.109799,"median":25.927955,"eighty":37.05969,"marketCap":40019063629.27},{"date":"2020-07-02","current":21.835459,"twenty":23.061106,"median":25.905736,"eighty":37.019994,"marketCap":41894582177.06},{"date":"2020-07-10","current":22.883314,"twenty":22.994546,"median":25.87422,"eighty":36.958267,"marketCap":43622234941.65},{"date":"2020-07-17","current":21.820049,"twenty":22.932188,"median":25.857301,"eighty":36.884194,"marketCap":41712164379.97},{"date":"2020-07-24","current":23.006591,"twenty":22.821513,"median":25.840141,"eighty":36.721032,"marketCap":45217327906.75},{"date":"2020-07-31","current":24.527887,"twenty":22.874446,"median":25.780022,"eighty":36.598521,"marketCap":42161130299.79},{"date":"2020-08-07","current":23.486775,"twenty":22.908071,"median":25.739694,"eighty":36.550945,"marketCap":38597571958.2},{"date":"2020-08-14","current":23.398546,"twenty":22.932188,"median":25.724272,"eighty":36.499403,"marketCap":38701532883.22},{"date":"2020-08-21","current":22.886813,"twenty":22.874446,"median":25.715101,"eighty":36.463721,"marketCap":36303442582.86},{"date":"2020-08-28","current":22.498601,"twenty":22.713882,"median":25.674511,"eighty":36.420108,"marketCap":36802015021.19},{"date":"2020-09-04","current":22.233912,"twenty":22.669539,"median":25.669174,"eighty":36.372531,"marketCap":37401049297.21},{"date":"2020-09-11","current":21.245738,"twenty":22.584367,"median":25.666907,"eighty":36.348743,"marketCap":35783338301},{"date":"2020-09-18","current":22.569185,"twenty":22.557885,"median":25.635784,"eighty":36.328919,"marketCap":38008776848.63},{"date":"2020-09-25","current":22.657415,"twenty":22.5562,"median":25.625397,"eighty":36.317025,"marketCap":36260831844.16},{"date":"2020-10-02","current":22.11039,"twenty":22.503974,"median":25.595945,"eighty":36.293237,"marketCap":34918426055.16},{"date":"2020-10-09","current":23.94557,"twenty":22.513719,"median":25.570446,"eighty":36.225836,"marketCap":38626068271.49},{"date":"2020-10-16","current":23.416191,"twenty":22.527176,"median":25.562635,"eighty":36.1624,"marketCap":37062708594.91},{"date":"2020-10-23","current":24.510241,"twenty":22.548497,"median":25.528134,"eighty":36.106894,"marketCap":38834334776.18},{"date":"2020-10-30","current":22.044314,"twenty":22.548497,"median":25.508593,"eighty":36.019669,"marketCap":33422254912.19},{"date":"2020-11-06","current":23.980883,"twenty":22.548497,"median":25.464829,"eighty":35.952269,"marketCap":38150898300.06},{"date":"2020-11-13","current":27.347256,"twenty":22.5562,"median":25.508593,"eighty":35.845221,"marketCap":43175354007.3},{"date":"2020-11-20","current":26.062243,"twenty":22.556667,"median":25.528134,"eighty":35.69456,"marketCap":42085969314.18},{"date":"2020-11-27","current":25.917453,"twenty":22.557276,"median":25.556214,"eighty":35.631124,"marketCap":42188361203.66},{"date":"2020-12-04","current":26.677602,"twenty":22.561607,"median":25.569056,"eighty":35.337734,"marketCap":44829267177.96},{"date":"2020-12-11","current":28.053109,"twenty":22.572714,"median":25.593079,"eighty":34.921436,"marketCap":48335712864.25},{"date":"2020-12-18","current":28.704665,"twenty":22.59036,"median":25.601902,"eighty":34.624081,"marketCap":49043279693.2},{"date":"2020-12-24","current":28.053109,"twenty":22.604477,"median":25.626129,"eighty":34.513068,"marketCap":46796932014.51},{"date":"2020-12-31","current":28.324591,"twenty":22.617975,"median":25.635784,"eighty":34.18003,"marketCap":47413576731.69},{"date":"2021-01-08","current":29.917283,"twenty":22.650202,"median":25.666907,"eighty":33.858886,"marketCap":48324650764.99},{"date":"2021-01-15","current":28.867554,"twenty":22.665546,"median":25.669174,"eighty":33.704261,"marketCap":47805123599.08},{"date":"2021-01-22","current":27.419652,"twenty":22.667579,"median":25.674511,"eighty":33.680472,"marketCap":43658345962.78},{"date":"2021-01-29","current":27.347256,"twenty":22.669539,"median":25.715101,"eighty":33.609107,"marketCap":43440436764.06},{"date":"2021-02-05","current":28.089306,"twenty":22.673375,"median":25.724272,"eighty":33.47827,"marketCap":45602442894.52},{"date":"2021-02-12","current":26.768095,"twenty":22.675061,"median":25.739694,"eighty":33.375187,"marketCap":43369198860.87},{"date":"2021-02-19","current":26.949083,"twenty":22.682119,"median":25.742781,"eighty":33.208668,"marketCap":43584450435.15},{"date":"2021-02-26","current":19.386226,"twenty":22.675061,"median":25.746305,"eighty":32.990607,"marketCap":39556654272.98},{"date":"2021-03-05","current":20.851946,"twenty":22.661481,"median":25.739694,"eighty":32.380037,"marketCap":41598589590.29},{"date":"2021-03-12","current":20.782809,"twenty":22.576243,"median":25.724272,"eighty":31.062299,"marketCap":42504631406},{"date":"2021-03-19","current":21.418876,"twenty":22.5562,"median":25.715101,"eighty":30.210483,"marketCap":44649708716.57},{"date":"2021-03-26","current":20.948739,"twenty":22.503974,"median":25.674511,"eighty":29.729056,"marketCap":41728772544.86},{"date":"2021-04-01","current":20.746613,"twenty":22.485852,"median":25.669174,"eighty":29.443095,"marketCap":41553089469.33},{"date":"2021-04-09","current":21.244531,"twenty":22.419424,"median":25.666907,"eighty":29.396038,"marketCap":42774721037.39},{"date":"2021-04-16","current":21.853099,"twenty":22.384536,"median":25.635784,"eighty":29.246017,"marketCap":44338162459.44},{"date":"2021-04-23","current":21.922254,"twenty":22.357461,"median":25.625397,"eighty":29.161548,"marketCap":45328699391.1},{"date":"2021-04-30","current":20.663626,"twenty":22.288928,"median":25.595945,"eighty":29.124557,"marketCap":43301390771.78},{"date":"2021-05-07","current":19.755018,"twenty":22.233987,"median":25.570446,"eighty":29.063021,"marketCap":48946041836.41},{"date":"2021-05-14","current":20.93715,"twenty":22.199589,"median":25.562635,"eighty":29.048542,"marketCap":51394712187.05},{"date":"2021-05-21","current":21.461188,"twenty":22.176847,"median":25.528134,"eighty":29.037683,"marketCap":52056653214.55},{"date":"2021-05-28","current":21.753675,"twenty":22.139309,"median":25.508593,"eighty":28.973475,"marketCap":53786558835.45},{"date":"2021-06-04","current":23.618276,"twenty":22.1488,"median":25.479479,"eighty":28.890397,"marketCap":60014819960.45},{"date":"2021-06-11","current":23.082468,"twenty":22.163328,"median":25.45612,"eighty":28.867554,"marketCap":58015146031.69},{"date":"2021-06-18","current":22.863099,"twenty":22.175815,"median":25.406972,"eighty":28.867554,"marketCap":58476776636.76},{"date":"2021-06-25","current":20.657224,"twenty":22.1488,"median":25.372991,"eighty":28.771778,"marketCap":53979924240.12},{"date":"2021-07-02","current":21.244809,"twenty":22.128242,"median":25.36034,"eighty":28.705878,"marketCap":54483375041.11},{"date":"2021-07-09","current":21.159489,"twenty":22.108345,"median":25.337573,"eighty":28.704908,"marketCap":51951352675.97},{"date":"2021-07-16","current":21.244809,"twenty":22.065961,"median":25.301559,"eighty":28.674003,"marketCap":53854473892.23},{"date":"2021-07-23","current":20.415981,"twenty":22.043227,"median":25.273434,"eighty":28.639084,"marketCap":50958155421.86},{"date":"2021-07-30","current":17.97051,"twenty":22.025414,"median":25.236828,"eighty":28.617791,"marketCap":50849811886.48},{"date":"2021-08-06","current":18.467291,"twenty":21.986707,"median":25.183333,"eighty":28.556343,"marketCap":51507379583.89},{"date":"2021-08-13","current":17.98131,"twenty":21.948018,"median":25.174058,"eighty":28.541798,"marketCap":50135608913.38},{"date":"2021-08-20","current":18.942473,"twenty":21.921064,"median":25.146222,"eighty":28.514898,"marketCap":51126098587.15},{"date":"2021-08-27","current":18.402493,"twenty":21.866884,"median":25.11912,"eighty":28.508179,"marketCap":51501128446.1},{"date":"2021-09-03","current":17.884113,"twenty":21.847787,"median":25.108493,"eighty":28.434372,"marketCap":50334599393.92},{"date":"2021-09-10","current":17.387332,"twenty":21.814423,"median":25.093079,"eighty":28.40456,"marketCap":48527761245.91},{"date":"2021-09-17","current":16.998547,"twenty":21.79135,"median":25.080078,"eighty":28.386127,"marketCap":46662443718.07},{"date":"2021-09-24","current":17.106543,"twenty":21.755239,"median":25.061547,"eighty":28.377383,"marketCap":46645203560.19},{"date":"2021-10-01","current":16.490967,"twenty":21.711623,"median":25.038386,"eighty":28.368472,"marketCap":44709840459.18},{"date":"2021-10-08","current":16.588163,"twenty":21.650543,"median":25.030114,"eighty":28.362498,"marketCap":43816556093.68},{"date":"2021-10-15","current":16.771756,"twenty":21.607575,"median":25.023078,"eighty":28.353728,"marketCap":44908787489.2},{"date":"2021-10-22","current":16.199378,"twenty":21.569155,"median":24.994578,"eighty":28.341382,"marketCap":41079897846.44},{"date":"2021-10-29","current":16.86932,"twenty":21.519831,"median":24.974965,"eighty":28.335351,"marketCap":47391661268.39},{"date":"2021-11-05","current":17.772857,"twenty":21.487033,"median":24.939147,"eighty":28.328498,"marketCap":50969852929.96},{"date":"2021-11-12","current":17.385627,"twenty":21.461188,"median":24.915384,"eighty":28.324591,"marketCap":50706167283.23},{"date":"2021-11-19","current":17.266479,"twenty":21.411427,"median":24.884944,"eighty":28.316124,"marketCap":49210446810.94},{"date":"2021-11-26","current":16.571451,"twenty":21.376318,"median":24.87211,"eighty":28.299936,"marketCap":46883925573.52},{"date":"2021-12-03","current":15.887127,"twenty":21.327172,"median":24.835583,"eighty":28.271351,"marketCap":44528951557.06},{"date":"2021-12-10","current":15.83748,"twenty":21.295563,"median":24.772188,"eighty":28.252195,"marketCap":44855414747.33},{"date":"2021-12-17","current":15.956633,"twenty":21.245181,"median":24.752327,"eighty":28.251856,"marketCap":44570858567.58},{"date":"2021-12-23","current":15.440302,"twenty":21.232616,"median":24.750964,"eighty":28.247898,"marketCap":42941692017.02},{"date":"2021-12-31","current":15.313388,"twenty":21.207032,"median":24.714664,"eighty":28.234097,"marketCap":43561777107.17},{"date":"2022-01-07","current":14.429541,"twenty":21.165739,"median":24.667453,"eighty":28.233558,"marketCap":40495859775.83},{"date":"2022-01-14","current":14.9956,"twenty":21.156153,"median":24.633974,"eighty":28.226129,"marketCap":42839997236.3},{"date":"2022-01-21","current":14.588435,"twenty":21.14574,"median":24.581527,"eighty":28.205041,"marketCap":42702404005.73},{"date":"2022-01-28","current":14.826776,"twenty":21.11467,"median":24.567624,"eighty":28.161702,"marketCap":43546831969.05},{"date":"2022-02-04","current":14.310371,"twenty":21.080387,"median":24.519064,"eighty":28.152321,"marketCap":42477217700.43},{"date":"2022-02-11","current":14.75726,"twenty":21.04813,"median":24.469887,"eighty":28.142998,"marketCap":45082816398.17},{"date":"2022-02-18","current":14.667882,"twenty":20.962426,"median":24.469887,"eighty":28.142998,"marketCap":45320789578.34},{"date":"2022-02-25","current":18.879992,"twenty":20.90186,"median":24.469887,"eighty":28.142998,"marketCap":46375453866.63},{"date":"2022-03-04","current":17.302519,"twenty":20.809575,"median":24.469887,"eighty":28.142998,"marketCap":43107349398.93},{"date":"2022-03-11","current":16.370941,"twenty":20.755133,"median":24.469887,"eighty":28.142998,"marketCap":41109745747.24},{"date":"2022-03-18","current":17.699993,"twenty":20.662346,"median":24.469887,"eighty":28.142998,"marketCap":44773720348.57},{"date":"2022-03-25","current":17.78694,"twenty":20.569105,"median":24.469887,"eighty":28.142998,"marketCap":47359211051.5},{"date":"2022-04-01","current":19.116252,"twenty":20.463222,"median":24.469887,"eighty":28.142998,"marketCap":51533183274.05},{"date":"2022-04-08","current":18.544876,"twenty":20.417414,"median":24.469887,"eighty":28.142998,"marketCap":49429212815.79},{"date":"2022-04-14","current":18.259188,"twenty":20.220643,"median":24.469887,"eighty":28.142998,"marketCap":49142224200.51},{"date":"2022-04-22","current":18.321294,"twenty":19.711272,"median":24.469887,"eighty":28.142998,"marketCap":48797354799.89},{"date":"2022-04-29","current":18.041967,"twenty":19.554475,"median":24.469887,"eighty":28.142998,"marketCap":46264988279.8},{"date":"2022-05-06","current":15.828735,"twenty":19.33745,"median":24.469887,"eighty":28.142998,"marketCap":42279264994.84},{"date":"2022-05-13","current":17.010333,"twenty":19.101109,"median":24.446892,"eighty":28.142998,"marketCap":45139726958.16},{"date":"2022-05-20","current":16.401985,"twenty":18.929728,"median":24.399984,"eighty":28.142998,"marketCap":45344857056.14},{"date":"2022-05-27","current":16.624266,"twenty":18.86286,"median":24.399984,"eighty":28.142998,"marketCap":47406468255.75},{"date":"2022-06-03","current":16.472179,"twenty":18.716479,"median":24.399984,"eighty":28.142998,"marketCap":46185960495.43},{"date":"2022-06-10","current":15.898929,"twenty":18.626011,"median":24.399984,"eighty":28.142998,"marketCap":42799735518.26},{"date":"2022-06-17","current":15.243785,"twenty":18.55154,"median":24.399984,"eighty":28.142998,"marketCap":39924466141.17},{"date":"2022-06-24","current":15.992521,"twenty":18.47377,"median":24.400486,"eighty":28.145329,"marketCap":41168414646.24},{"date":"2022-07-01","current":16.097812,"twenty":18.413396,"median":24.400486,"eighty":28.145329,"marketCap":40752723436.29},{"date":"2022-07-08","current":16.741256,"twenty":18.344859,"median":24.400486,"eighty":28.145329,"marketCap":42555352821.04},{"date":"2022-07-15","current":17.068828,"twenty":18.296452,"median":24.400486,"eighty":28.145329,"marketCap":42687383121.49},{"date":"2022-07-22","current":16.975236,"twenty":18.223848,"median":24.400486,"eighty":28.145329,"marketCap":41865948187.98},{"date":"2022-07-29","current":17.354693,"twenty":18.054501,"median":24.397782,"eighty":28.145329,"marketCap":45363216398.31},{"date":"2022-08-05","current":16.9711,"twenty":17.976107,"median":24.324691,"eighty":28.145329,"marketCap":44095001136.01},{"date":"2022-08-12","current":17.680166,"twenty":17.901392,"median":24.278813,"eighty":28.145329,"marketCap":47043902069.95},{"date":"2022-08-19","current":18.203248,"twenty":17.901392,"median":24.193127,"eighty":28.145329,"marketCap":47349108889.04},{"date":"2022-08-26","current":18.214872,"twenty":17.901392,"median":24.125674,"eighty":28.145329,"marketCap":48350761852.32},{"date":"2022-09-02","current":17.994015,"twenty":17.887285,"median":24.085825,"eighty":28.145329,"marketCap":47011647798.55},{"date":"2022-09-09","current":18.272992,"twenty":17.887285,"median":24.064336,"eighty":28.145329,"marketCap":47986767455.01},{"date":"2022-09-16","current":17.749911,"twenty":17.853246,"median":24.05722,"eighty":28.131569,"marketCap":45529772968.65},{"date":"2022-09-23","current":17.866151,"twenty":17.853246,"median":23.964246,"eighty":28.075008,"marketCap":46221911878.31},{"date":"2022-09-30","current":18.06376,"twenty":17.831871,"median":23.94557,"eighty":28.072022,"marketCap":45197496836.31},{"date":"2022-10-07","current":17.924226,"twenty":17.831871,"median":23.929999,"eighty":28.060349,"marketCap":46554480551.59},{"date":"2022-10-14","current":17.238409,"twenty":17.778777,"median":23.886145,"eighty":27.995193,"marketCap":44002701694.34},{"date":"2022-10-21","current":17.796362,"twenty":17.751764,"median":23.856908,"eighty":27.897169,"marketCap":46386074471.48},{"date":"2022-10-28","current":18.95241,"twenty":17.734475,"median":23.726324,"eighty":27.851687,"marketCap":46529579449.88},{"date":"2022-11-04","current":19.769635,"twenty":17.734475,"median":23.656743,"eighty":27.851687,"marketCap":51349200298.04},{"date":"2022-11-11","current":19.336997,"twenty":17.734475,"median":23.608399,"eighty":27.851687,"marketCap":47651507117},{"date":"2022-11-18","current":18.77215,"twenty":17.734475,"median":23.592651,"eighty":27.851687,"marketCap":45881493571.31},{"date":"2022-11-25","current":18.95242,"twenty":17.734475,"median":23.54558,"eighty":27.851687,"marketCap":46339390623.84},{"date":"2022-12-02","current":19.625429,"twenty":17.734475,"median":23.486775,"eighty":27.851687,"marketCap":49183032082.04},{"date":"2022-12-09","current":18.639952,"twenty":17.734475,"median":23.43298,"eighty":27.851687,"marketCap":46699043297.69},{"date":"2022-12-16","current":17.846762,"twenty":17.734475,"median":23.398546,"eighty":27.819888,"marketCap":44373207416.53},{"date":"2022-12-23","current":17.570348,"twenty":17.688496,"median":23.316035,"eighty":27.819888,"marketCap":44861100195.12},{"date":"2022-12-30","current":17.450167,"twenty":17.642305,"median":23.310316,"eighty":27.780162,"marketCap":43235306605.95},{"date":"2023-01-06","current":17.209807,"twenty":17.623172,"median":23.256034,"eighty":27.564442,"marketCap":42894553106.45},{"date":"2023-01-13","current":16.681176,"twenty":17.602697,"median":23.20444,"eighty":27.390579,"marketCap":42869109541.48},{"date":"2023-01-20","current":16.260541,"twenty":17.541389,"median":23.156322,"eighty":27.348617,"marketCap":40945396768.17},{"date":"2023-01-27","current":16.404759,"twenty":17.479503,"median":23.080918,"eighty":27.265873,"marketCap":42198483608.01},{"date":"2023-02-03","current":15.599543,"twenty":17.450167,"median":22.985321,"eighty":27.180778,"marketCap":39868044777.47},{"date":"2023-02-10","current":15.455326,"twenty":17.418004,"median":22.863099,"eighty":27.112871,"marketCap":38599456226.59},{"date":"2023-02-17","current":15.863942,"twenty":17.375897,"median":22.675061,"eighty":27.058939,"marketCap":40036010466.27},{"date":"2023-02-24","current":16.00816,"twenty":17.340977,"median":22.657415,"eighty":27.029403,"marketCap":40418664549.61},{"date":"2023-03-03","current":14.274101,"twenty":17.307339,"median":22.559712,"eighty":26.972485,"marketCap":39611919959.88},{"date":"2023-03-10","current":14.709619,"twenty":17.287153,"median":22.498601,"eighty":26.947734,"marketCap":41093431429.1},{"date":"2023-03-17","current":15.482664,"twenty":17.235061,"median":22.46331,"eighty":26.898051,"marketCap":42457270509.27},{"date":"2023-03-24","current":15.123361,"twenty":17.181138,"median":22.322142,"eighty":26.846849,"marketCap":41608505205.9},{"date":"2023-03-31","current":15.602431,"twenty":17.132205,"median":22.233912,"eighty":26.813712,"marketCap":44550026290.51},{"date":"2023-04-06","current":15.678647,"twenty":17.09832,"median":22.178394,"eighty":26.782653,"marketCap":44729661697.38},{"date":"2023-04-14","current":15.885518,"twenty":17.056627,"median":22.128242,"eighty":26.768095,"marketCap":46816402858.05},{"date":"2023-04-21","current":15.896406,"twenty":17.005972,"median":22.044314,"eighty":26.712865,"marketCap":45569411418.26},{"date":"2023-04-28","current":15.420878,"twenty":16.973582,"median":21.974146,"eighty":26.653385,"marketCap":44546288094.91},{"date":"2023-05-05","current":15.622818,"twenty":16.940139,"median":21.922254,"eighty":26.637578,"marketCap":45880036437.22},{"date":"2023-05-12","current":15.490111,"twenty":16.823594,"median":21.835459,"eighty":26.594198,"marketCap":45982111865.27},{"date":"2023-05-19","current":15.543525,"twenty":16.730513,"median":21.792763,"eighty":26.56351,"marketCap":46123028031.19},{"date":"2023-05-26","current":15.744521,"twenty":16.681351,"median":21.743001,"eighty":26.465676,"marketCap":46330645448.54},{"date":"2023-06-02","current":15.210446,"twenty":16.653349,"median":21.659223,"eighty":26.430285,"marketCap":44607707273.5},{"date":"2023-06-09","current":15.862018,"twenty":16.622304,"median":21.604139,"eighty":26.331766,"marketCap":47501151595.95},{"date":"2023-06-16","current":16.225188,"twenty":16.575567,"median":21.525148,"eighty":26.279463,"marketCap":49756927041.87},{"date":"2023-06-22","current":16.321322,"twenty":16.551299,"median":21.49223,"eighty":26.233858,"marketCap":50392357831.9},{"date":"2023-06-30","current":16.257233,"twenty":16.529212,"median":21.461188,"eighty":26.160783,"marketCap":49302502802.76},{"date":"2023-07-07","current":15.840655,"twenty":16.516554,"median":21.426842,"eighty":26.138601,"marketCap":47575351020.69},{"date":"2023-07-14","current":15.764619,"twenty":16.490967,"median":21.372445,"eighty":26.100799,"marketCap":48262215407.89},{"date":"2023-07-21","current":15.93551,"twenty":16.46129,"median":21.288297,"eighty":26.036751,"marketCap":48977579606.87},{"date":"2023-07-28","current":15.700536,"twenty":16.4277,"median":21.237084,"eighty":25.981618,"marketCap":48990648081.22},{"date":"2023-08-04","current":16.134924,"twenty":16.395414,"median":21.159489,"eighty":25.915831,"marketCap":47246525582.03},{"date":"2023-08-11","current":15.848179,"twenty":16.371187,"median":21.135319,"eighty":25.863188,"marketCap":46686456965.83},{"date":"2023-08-18","current":15.682749,"twenty":16.325332,"median":21.080387,"eighty":25.827228,"marketCap":44911130868.67},{"date":"2023-08-25","current":15.649663,"twenty":16.265588,"median":20.96447,"eighty":25.739048,"marketCap":45788015495.49},{"date":"2023-09-01","current":15.26366,"twenty":16.228666,"median":20.888327,"eighty":25.689239,"marketCap":44151980247.16},{"date":"2023-09-08","current":15.418061,"twenty":16.194391,"median":20.820429,"eighty":25.669174,"marketCap":44224985625.29},{"date":"2023-09-15","current":14.921772,"twenty":16.171781,"median":20.751938,"eighty":25.630363,"marketCap":43714775414.57},{"date":"2023-09-22","current":14.601941,"twenty":16.140895,"median":20.660425,"eighty":25.588552,"marketCap":42413166481.2},{"date":"2023-09-29","current":14.315196,"twenty":16.125711,"median":20.565449,"eighty":25.51005,"marketCap":40553168000.24},{"date":"2023-10-06","current":14.215938,"twenty":16.092307,"median":20.460893,"eighty":25.434945,"marketCap":39210064528.26},{"date":"2023-10-13","current":14.657084,"twenty":16.062715,"median":20.416877,"eighty":25.341709,"marketCap":41459178556.57},{"date":"2023-10-20","current":13.807878,"twenty":16.022938,"median":20.113304,"eighty":25.273723,"marketCap":39074134404.92},{"date":"2023-10-27","current":13.929193,"twenty":16.004733,"median":19.769635,"eighty":25.233902,"marketCap":39722907487.97},{"date":"2023-11-03","current":13.563246,"twenty":15.986422,"median":19.661473,"eighty":25.233902,"marketCap":41286430027.25},{"date":"2023-11-10","current":13.995811,"twenty":15.962591,"median":19.589058,"eighty":25.233902,"marketCap":43051535182.75},{"date":"2023-11-17","current":14.267169,"twenty":15.936049,"median":19.344743,"eighty":25.233902,"marketCap":44108456208.77},{"date":"2023-11-24","current":14.141927,"twenty":15.922327,"median":19.288925,"eighty":25.233902,"marketCap":43605942182.38},{"date":"2023-12-01","current":14.288043,"twenty":15.89957,"median":19.228835,"eighty":25.233902,"marketCap":43694668911.08},{"date":"2023-12-08","current":14.69508,"twenty":15.89455,"median":19.150717,"eighty":25.232927,"marketCap":45148175696.42},{"date":"2023-12-15","current":15.133427,"twenty":15.875694,"median":19.018504,"eighty":25.232927,"marketCap":46675591468.19},{"date":"2023-12-22","current":14.29848,"twenty":15.862018,"median":18.952415,"eighty":25.232927,"marketCap":44285145603.27},{"date":"2023-12-29","current":14.32979,"twenty":15.856294,"median":18.942098,"eighty":25.233902,"marketCap":44661870451.35},{"date":"2024-01-05","current":14.246295,"twenty":15.840206,"median":18.880121,"eighty":25.234878,"marketCap":43762228481.31},{"date":"2024-01-12","current":14.160882,"twenty":15.832844,"median":18.868061,"eighty":25.211102,"marketCap":43736821688.34},{"date":"2024-01-19","current":13.931133,"twenty":15.806658,"median":18.780879,"eighty":25.136717,"marketCap":42534193313.49},{"date":"2024-01-26","current":13.784929,"twenty":15.765125,"median":18.713037,"eighty":25.116849,"marketCap":42257195567.01},{"date":"2024-02-02","current":13.649169,"twenty":15.743544,"median":18.642874,"eighty":25.06996,"marketCap":41826573064.17},{"date":"2024-02-09","current":13.523851,"twenty":15.707424,"median":18.567103,"eighty":25.030176,"marketCap":40840080659.59},{"date":"2024-02-16","current":13.41942,"twenty":15.680288,"median":18.549041,"eighty":24.994578,"marketCap":40679480990.55},{"date":"2024-02-23","current":13.534294,"twenty":15.663813,"median":18.48889,"eighty":24.940116,"marketCap":41283293010.6},{"date":"2024-03-01","current":13.662173,"twenty":15.644024,"median":18.432835,"eighty":24.892443,"marketCap":39822335685.08},{"date":"2024-03-08","current":13.738195,"twenty":15.623418,"median":18.389233,"eighty":24.892443,"marketCap":40382383686.15},{"date":"2024-03-15","current":13.901098,"twenty":15.612533,"median":18.321294,"eighty":24.892443,"marketCap":40500029227.74},{"date":"2024-03-22","current":13.694754,"twenty":15.601276,"median":18.303447,"eighty":24.892443,"marketCap":39917301509.46},{"date":"2024-03-28","current":13.52099,"twenty":15.590711,"median":18.272992,"eighty":24.892443,"marketCap":39202798724.63},{"date":"2024-04-05","current":13.54271,"twenty":15.560776,"median":18.224609,"eighty":24.892666,"marketCap":39201506488.95},{"date":"2024-04-12","current":13.244749,"twenty":15.527642,"median":18.190175,"eighty":24.873266,"marketCap":37765356427.84},{"date":"2024-04-19","current":12.984196,"twenty":15.498612,"median":18.090917,"eighty":24.854029,"marketCap":35794332480.75},{"date":"2024-04-26","current":13.049334,"twenty":15.47973,"median":18.075384,"eighty":24.751509,"marketCap":36629125737.46},{"date":"2024-05-03","current":13.389133,"twenty":15.453654,"median":18.035361,"eighty":24.581486,"marketCap":37994765564.34},{"date":"2024-05-10","current":13.085081,"twenty":15.42721,"median":17.982391,"eighty":24.485438,"marketCap":36808548412.9},{"date":"2024-05-17","current":13.442778,"twenty":15.419751,"median":17.948911,"eighty":24.485438,"marketCap":38029773747.27},{"date":"2024-05-24","current":12.986722,"twenty":15.392032,"median":17.924271,"eighty":24.485438,"marketCap":36553483100.82},{"date":"2024-05-31","current":12.50895,"twenty":15.37266,"median":17.894913,"eighty":24.398417,"marketCap":34860942435.1},{"date":"2024-06-07","current":12.834704,"twenty":15.313388,"median":17.861466,"eighty":24.131275,"marketCap":35418939265.88},{"date":"2024-06-14","current":12.025625,"twenty":15.292226,"median":17.791651,"eighty":23.94557,"marketCap":32427832023.17},{"date":"2024-06-21","current":12.231654,"twenty":15.279392,"median":17.772857,"eighty":23.87483,"marketCap":32592525934},{"date":"2024-06-28","current":12.42684,"twenty":15.27016,"median":17.751455,"eighty":23.732024,"marketCap":32575156581.47},{"date":"2024-07-05","current":12.415997,"twenty":15.218694,"median":17.707337,"eighty":23.629201,"marketCap":32792713888.18},{"date":"2024-07-12","current":12.502746,"twenty":15.188689,"median":17.662909,"eighty":23.592651,"marketCap":33386648237.34},{"date":"2024-07-15","current":12.622026,"twenty":15.187458,"median":17.651286,"eighty":23.564618,"marketCap":33577805905.42},{"date":"2024-08-02","current":12.638784,"twenty":15.143947,"median":17.613993,"eighty":23.329327,"marketCap":32479880788.31},{"date":"2024-08-09","current":13.502076,"twenty":15.102117,"median":17.552302,"eighty":23.253146,"marketCap":34670927299.11},{"date":"2024-08-16","current":14.233985,"twenty":14.975738,"median":17.484917,"eighty":23.167778,"marketCap":37531074802.92},{"date":"2024-08-23","current":14.201213,"twenty":14.935127,"median":17.450167,"eighty":23.082468,"marketCap":36722297874.16},{"date":"2024-08-30","current":14.048277,"twenty":14.866499,"median":17.424393,"eighty":22.985321,"marketCap":35832514374.38},{"date":"2024-09-06","current":14.168441,"twenty":14.836795,"median":17.385627,"eighty":22.863099,"marketCap":36363871430.35},{"date":"2024-09-13","current":14.102897,"twenty":14.807611,"median":17.351254,"eighty":22.675061,"marketCap":35835322614.07},{"date":"2024-09-20","current":14.146593,"twenty":14.747329,"median":17.319777,"eighty":22.62135,"marketCap":37607162591.73},{"date":"2024-09-27","current":14.026429,"twenty":14.698731,"median":17.302519,"eighty":22.54357,"marketCap":37200476689.94},{"date":"2024-10-04","current":14.638173,"twenty":14.674206,"median":17.236692,"eighty":22.46331,"marketCap":38359336292.23},{"date":"2024-10-11","current":14.323192,"twenty":14.64802,"median":17.196976,"eighty":22.322142,"marketCap":36922980505.51},{"date":"2024-10-18","current":14.050057,"twenty":14.601941,"median":17.149741,"eighty":22.189881,"marketCap":35653858749.34},{"date":"2024-10-25","current":14.017281,"twenty":14.578504,"median":17.098964,"eighty":22.128036,"marketCap":35376745746.22},{"date":"2024-10-31","current":14.126535,"twenty":14.52474,"median":17.068828,"eighty":22.044314,"marketCap":35121116501.45},{"date":"2024-11-08","current":14.155289,"twenty":14.454749,"median":17.008153,"eighty":21.950248,"marketCap":34634441007.33},{"date":"2024-11-15","current":14.256801,"twenty":14.414167,"median":16.976092,"eighty":21.855865,"marketCap":34420787438.75},{"date":"2024-11-22","current":13.974857,"twenty":14.371179,"median":16.942857,"eighty":21.79822,"marketCap":33447054477.8},{"date":"2024-11-29","current":13.986136,"twenty":14.346671,"median":16.869136,"eighty":21.764575,"marketCap":32536427821.23},{"date":"2024-12-06","current":16.264523,"twenty":14.346671,"median":16.745707,"eighty":21.722179,"marketCap":37999639483.79},{"date":"2024-12-13","current":14.775676,"twenty":14.346671,"median":16.711223,"eighty":21.624485,"marketCap":34397263031.89},{"date":"2024-12-20","current":14.414743,"twenty":14.346671,"median":16.66585,"eighty":21.562646,"marketCap":32719109455.35},{"date":"2024-12-27","current":13.692878,"twenty":14.320141,"median":16.630115,"eighty":21.511856,"marketCap":31027058817.52},{"date":"2025-01-03","current":13.083805,"twenty":14.308917,"median":16.599498,"eighty":21.478228,"marketCap":29640199550.64},{"date":"2025-01-10","current":12.858222,"twenty":14.301938,"median":16.572873,"eighty":21.441684,"marketCap":29544826239.29},{"date":"2025-01-17","current":12.497,"twenty":14.293781,"median":16.542373,"eighty":21.371759,"marketCap":28830749021.41},{"date":"2025-01-24","current":12.463163,"twenty":14.288605,"median":16.518975,"eighty":21.303176,"marketCap":29364818849.86},{"date":"2025-01-31","current":12.530837,"twenty":14.263022,"median":16.483878,"eighty":21.244642,"marketCap":29713540035.71},{"date":"2025-02-07","current":12.248865,"twenty":14.240539,"median":16.458568,"eighty":21.160311,"marketCap":29582675596.14},{"date":"2025-02-14","current":12.384211,"twenty":14.214418,"median":16.416777,"eighty":21.147714,"marketCap":29966647180.54},{"date":"2025-02-21","current":12.451885,"twenty":14.194111,"median":16.39274,"eighty":21.1096,"marketCap":30447405727.01},{"date":"2025-02-28","current":13.421342,"twenty":14.190836,"median":16.356686,"eighty":21.059173,"marketCap":33210008147.95},{"date":"2025-03-07","current":13.998722,"twenty":14.175689,"median":16.315366,"eighty":21.063311,"marketCap":35079387309.46},{"date":"2025-03-14","current":14.521631,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":36104608763.17},{"date":"2025-03-21","current":14.815768,"twenty":14.17036,"median":16.262532,"eighty":21.063311,"marketCap":37700047887.62},{"date":"2025-03-28","current":14.596787,"twenty":14.17036,"median":16.258887,"eighty":21.063311,"marketCap":36746462391.32},{"date":"2025-04-04","current":15.019725,"twenty":14.17036,"median":16.251892,"eighty":21.063311,"marketCap":38686793325.01},{"date":"2025-04-11","current":14.748611,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":35872031648.64},{"date":"2025-04-17","current":15.054065,"twenty":14.171319,"median":16.225188,"eighty":21.059173,"marketCap":37139288190.02},{"date":"2025-04-25","current":15.335854,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":39006954995.51},{"date":"2025-05-02","current":15.791053,"twenty":14.17036,"median":16.233882,"eighty":21.063311,"marketCap":40178207734.48}],"updateTime":1746270717186}}}