US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Asbury

212.20

+1.470.70%

Volume:71.10K

Turnover:14.98M

Market Cap:3.95B

PE:7.50

High:212.55

Open:210.47

Low:207.55

Close:210.73

52wk High:265.41

52wk Low:172.01

Shares:18.62M

Float Shares:15.23M

Volume Ratio:0.36

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):28.29

EPS(LYR):25.13

ROE:14.50%

ROA:5.56%

PB:1.00

PE(LYR):8.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Asbury

Exchange:

NYSE

Establishment Date:

1996

Employees:

15000

Office Location:

6655 Peachtree Dunwoody Road,Atlanta,Georgia,United States

Website:

http://www.asburyauto.com

Zip Code:

30328

Phone:

Fax:

- -

Introduction:

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and disability and accident insurance. Asbury Automotive Group, Inc. was founded in 1996 and is based in Duluth, Georgia.

Directors

Name

Position

David W. Hult

Chief Executive Officer and Executive Director and President

B. Christopher DiSantis

Independent Director

Bridget Ryan Berman

Independent Director

Daniel E. Clara

Chief Operating Officer and Executive Director

Hilliard C. Terry, III

Independent Director

Joel Alsfine

Independent Director

Juanita T. James

Independent Director

Maureen F. Morrison

Independent Director

Shamla Naidoo

Independent Director

Thomas J. Reddin

Independent Director and Non-Executive Board Chair

William D. Fay

Independent Director

Shareholders

Name

Position

David W. Hult

Chief Executive Officer and Executive Director and President

Daniel E. Clara

Chief Operating Officer and Executive Director

Dean A. Calloway

General Counsel and Secretary and Senior Vice President

Jed M. Milstein

Chief Human Resources Officer and Senior Vice President

Michael D. Welch

Chief Financial Officer and Senior Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"Asbury","latestPrice":212.2025,"timestamp":1784058310897,"preClose":210.73,"halted":0,"volume":71096,"delay":0,"changeRate":0.006987614482987694,"floatShares":15234600,"shares":18618800,"eps":28.29,"marketStatus":"Trading","change":1.4725,"latestTime":"07-14 15:45:11 EDT","open":210.465,"high":212.55,"low":207.55,"amount":14975826.382720001,"amplitude":0.023727,"askPrice":212.38,"askSize":20,"bidPrice":212.08,"bidSize":34,"shortable":3,"etf":0,"ttmEps":28.29,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":210.73,"preHourTrading":{"tag":"盘前","latestPrice":210.73,"preClose":210.73,"latestTime":"07:38 EDT","volume":1,"amount":210.73,"timestamp":1784029099794,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":210.73,"preClose":210.73,"latestTime":"16:10 EDT","volume":2148,"amount":452646.27,"timestamp":1783973404761,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.355725,"impliedVol":0.4135,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":15234600,"roa":"5.56%","roe":"14.50%","lyrEps":25.13,"volumeRatio":0.355725,"shares":18618800,"dividePrice":0,"high":212.55,"amplitude":0.023727,"preClose":210.73,"low":207.55,"week52Low":172.01,"pbRate":"1.00","psRate":"0.22","week52High":265.41,"institutionHeld":0.779,"latestPrice":212.2025,"committee":0.259259,"eps":28.29,"divideRate":0,"volume":71096,"delay":0,"ttmEps":28.29,"open":210.465,"prevYearClose":232.53,"prevWeekClose":211.97,"prevMonthClose":201.08,"prevQuarterClose":201.08,"fiveDayClose":208.74,"twentyDayClose":199.53,"sixtyDayClose":204.09,"earningDate":1785168000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":6.32,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-04-28","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":5.68,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"ABG","fiscalQuarterEnding":"2025/12","expectedEps":6.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":7.26},{"market":"US","date":"2025-10-28","symbol":"ABG","fiscalQuarterEnding":"2025/09","expectedEps":6.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":7.17},{"date":"2025-07-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.75,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-MKt","dateTimestamp":1753761600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1783828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2026-07-13","current":7.452987,"percent":0.43126,"low":4.210895,"twenty":5.071929,"median":7.791476,"eighty":10.17212,"high":15.050521,"avg":7.799226,"sd":2.64994,"marketCap":3946627036},"quantilePoints":[{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-05-02","current":10.336089,"twenty":5.072606,"median":8.115827,"eighty":12.073934,"marketCap":4292577586},{"date":"2025-05-09","current":10.691591,"twenty":5.072606,"median":8.137683,"eighty":12.073934,"marketCap":4440217877},{"date":"2025-05-16","current":11.061769,"twenty":5.072606,"median":8.154789,"eighty":12.073934,"marketCap":4593952508},{"date":"2025-05-23","current":10.727094,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4454962247},{"date":"2025-05-30","current":10.710053,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4447884950},{"date":"2025-06-06","current":10.888988,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4522196574},{"date":"2025-06-13","current":11.345792,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4711907468},{"date":"2025-06-20","current":11.16165,"twenty":5.07238,"median":8.155805,"eighty":12.074541,"marketCap":4635433336},{"date":"2025-06-27","current":11.355733,"twenty":5.07238,"median":8.155805,"eighty":12.074541,"marketCap":4716035892},{"date":"2025-07-03","current":12.244253,"twenty":5.07238,"median":8.155805,"eighty":12.077662,"marketCap":5085038325},{"date":"2025-07-11","current":12.590288,"twenty":5.07238,"median":8.155805,"eighty":12.093374,"marketCap":5228746785},{"date":"2025-07-18","current":10.864846,"twenty":5.07238,"median":8.155805,"eighty":12.124216,"marketCap":4512170403},{"date":"2025-07-25","current":11.009224,"twenty":5.07238,"median":8.155805,"eighty":12.084204,"marketCap":4572130841},{"date":"2025-08-01","current":8.087076,"twenty":5.07238,"median":8.139824,"eighty":12.06865,"marketCap":4367020912},{"date":"2025-08-08","current":8.15516,"twenty":5.07238,"median":8.139382,"eighty":12.030289,"marketCap":4403786305},{"date":"2025-08-15","current":8.81816,"twenty":5.07238,"median":8.128761,"eighty":11.922665,"marketCap":4761806523},{"date":"2025-08-22","current":8.743159,"twenty":5.07238,"median":8.128761,"eighty":11.89929,"marketCap":4721305609},{"date":"2025-08-29","current":9.394872,"twenty":5.07238,"median":8.128761,"eighty":11.837993,"marketCap":5073231029},{"date":"2025-09-05","current":9.429825,"twenty":5.072154,"median":8.127799,"eighty":11.764075,"marketCap":5092105242},{"date":"2025-09-12","current":9.205912,"twenty":5.07238,"median":8.128761,"eighty":11.742259,"marketCap":4971192318},{"date":"2025-09-19","current":8.936488,"twenty":5.07238,"median":8.128761,"eighty":11.734153,"marketCap":4825703597},{"date":"2025-09-26","current":8.603714,"twenty":5.07238,"median":8.128761,"eighty":11.720866,"marketCap":4646005365},{"date":"2025-10-03","current":9.157488,"twenty":5.07238,"median":8.128761,"eighty":11.67637,"marketCap":4945043669},{"date":"2025-10-10","current":8.881511,"twenty":5.07238,"median":8.128761,"eighty":11.643869,"marketCap":4796016033},{"date":"2025-10-17","current":8.902992,"twenty":5.07238,"median":8.128761,"eighty":11.618957,"marketCap":4807615810},{"date":"2025-10-24","current":8.773378,"twenty":5.07238,"median":8.128761,"eighty":11.589785,"marketCap":4737623938},{"date":"2025-10-31","current":8.258077,"twenty":5.072154,"median":8.127799,"eighty":11.582863,"marketCap":4631129726},{"date":"2025-11-07","current":7.855608,"twenty":5.072154,"median":8.119843,"eighty":11.582863,"marketCap":4405424848},{"date":"2025-11-14","current":7.740171,"twenty":5.072154,"median":8.100143,"eighty":11.577908,"marketCap":4340687790},{"date":"2025-11-21","current":7.312395,"twenty":5.072154,"median":8.093274,"eighty":11.563255,"marketCap":4100791304},{"date":"2025-11-28","current":8.062216,"twenty":5.072154,"median":8.088198,"eighty":11.550735,"marketCap":4521290574},{"date":"2025-12-05","current":8.108321,"twenty":5.072154,"median":8.080346,"eighty":11.532018,"marketCap":4547146516},{"date":"2025-12-12","current":8.616868,"twenty":5.072154,"median":8.080346,"eighty":11.502834,"marketCap":4832339502},{"date":"2025-12-19","current":8.185626,"twenty":5.072154,"median":8.080346,"eighty":11.466434,"marketCap":4590498960},{"date":"2025-12-26","current":8.350635,"twenty":5.072154,"median":8.080346,"eighty":11.414812,"marketCap":4683036016},{"date":"2026-01-02","current":8.060829,"twenty":5.072154,"median":8.076082,"eighty":11.388383,"marketCap":4520512951},{"date":"2026-01-09","current":8.688973,"twenty":5.072154,"median":8.076082,"eighty":11.353727,"marketCap":4872775862},{"date":"2026-01-16","current":8.614441,"twenty":5.072154,"median":8.076082,"eighty":11.307538,"marketCap":4830978663},{"date":"2026-01-23","current":8.6602,"twenty":5.072154,"median":8.076082,"eighty":11.281663,"marketCap":4856640199},{"date":"2026-01-30","current":8.222718,"twenty":5.072154,"median":8.076082,"eighty":11.249035,"marketCap":4611300357},{"date":"2026-02-06","current":8.714665,"twenty":5.072154,"median":8.072643,"eighty":11.238445,"marketCap":4287615066},{"date":"2026-02-13","current":9.24849,"twenty":5.072154,"median":8.072643,"eighty":11.165376,"marketCap":4550257005},{"date":"2026-02-20","current":8.81977,"twenty":5.072154,"median":8.072643,"eighty":11.146997,"marketCap":4339326951},{"date":"2026-02-27","current":8.545898,"twenty":5.072154,"median":8.072643,"eighty":11.125011,"marketCap":4204581673},{"date":"2026-03-06","current":8.127077,"twenty":5.072154,"median":8.072643,"eighty":11.076631,"marketCap":3998521929},{"date":"2026-03-13","current":7.698862,"twenty":5.072154,"median":8.06708,"eighty":11.06288,"marketCap":3787840284},{"date":"2026-03-20","current":7.396685,"twenty":5.072154,"median":8.058961,"eighty":11.006952,"marketCap":3639169142},{"date":"2026-03-27","current":7.786922,"twenty":5.072154,"median":8.048488,"eighty":10.96965,"marketCap":3831165404},{"date":"2026-04-02","current":7.609652,"twenty":5.072154,"median":8.033071,"eighty":10.878574,"marketCap":3743948745},{"date":"2026-04-10","current":7.924188,"twenty":5.072154,"median":8.023084,"eighty":10.850266,"marketCap":3898700428},{"date":"2026-04-17","current":8.004195,"twenty":5.072154,"median":8.015384,"eighty":10.808647,"marketCap":3938063698},{"date":"2026-04-24","current":7.922619,"twenty":5.072154,"median":8.009606,"eighty":10.720034,"marketCap":3897928599},{"date":"2026-05-01","current":7.176092,"twenty":5.072154,"median":7.990704,"eighty":10.681366,"marketCap":3930345410},{"date":"2026-05-08","current":6.814202,"twenty":5.072154,"median":7.982771,"eighty":10.640447,"marketCap":3732138460},{"date":"2026-05-15","current":6.564002,"twenty":5.072154,"median":7.951574,"eighty":10.538415,"marketCap":3595104092},{"date":"2026-05-22","current":6.301905,"twenty":5.072154,"median":7.923404,"eighty":10.450269,"marketCap":3451553144},{"date":"2026-05-29","current":6.620433,"twenty":5.071929,"median":7.902745,"eighty":10.378228,"marketCap":3626011300},{"date":"2026-06-05","current":6.464058,"twenty":5.072154,"median":7.882115,"eighty":10.325692,"marketCap":3540364820},{"date":"2026-06-12","current":6.781227,"twenty":5.072154,"median":7.86944,"eighty":10.28603,"marketCap":3714078224},{"date":"2026-06-18","current":6.463379,"twenty":5.072154,"median":7.860152,"eighty":10.28603,"marketCap":3539992444},{"date":"2026-06-26","current":6.902588,"twenty":5.071929,"median":7.848048,"eighty":10.287124,"marketCap":3780547340},{"date":"2026-07-02","current":6.731595,"twenty":5.071929,"median":7.826312,"eighty":10.271789,"marketCap":3686894776},{"date":"2026-07-10","current":7.19766,"twenty":5.071929,"median":7.796345,"eighty":10.202271,"marketCap":3942158524},{"date":"2026-07-13","current":7.205819,"twenty":5.071929,"median":7.791476,"eighty":10.17212,"marketCap":3946627036}],"updateTime":1784048407340},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25109,"yearFounded":1996,"employeeNum":15000,"address":"6655 Peachtree Dunwoody Road,Atlanta,Georgia,United States","zipCode":"30328","officePhone":"770 418 8200","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.asburyauto.com","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0561},{"period":"3month","weight":0.0201},{"period":"6month","weight":-0.1417},{"period":"1year","weight":-0.1994},{"period":"ytd","weight":-0.0938}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and disability and accident insurance. Asbury Automotive Group, Inc. was founded in 1996 and is based in Duluth, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007041},{"month":2,"riseRate":0.541667,"avgChangeRate":0.013155},{"month":3,"riseRate":0.625,"avgChangeRate":0.016919},{"month":4,"riseRate":0.68,"avgChangeRate":0.099398},{"month":5,"riseRate":0.44,"avgChangeRate":0.005189},{"month":6,"riseRate":0.56,"avgChangeRate":-0.009578},{"month":7,"riseRate":0.6,"avgChangeRate":0.060519},{"month":8,"riseRate":0.625,"avgChangeRate":0.005854},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.017686},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.036327},{"month":11,"riseRate":0.666667,"avgChangeRate":0.06373},{"month":12,"riseRate":0.541667,"avgChangeRate":0.016969}],"exchange":"NYSE","name":"Asbury","nameEN":"Asbury"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":{"directors":[{"name":"David W. Hult","position":"Chief Executive Officer and Executive Director and President"},{"name":"B. Christopher DiSantis","position":"Independent Director"},{"name":"Bridget Ryan Berman","position":"Independent Director"},{"name":"Daniel E. Clara","position":"Chief Operating Officer and Executive Director"},{"name":"Hilliard C. Terry, III","position":"Independent Director"},{"name":"Joel Alsfine","position":"Independent Director"},{"name":"Juanita T. James","position":"Independent Director"},{"name":"Maureen F. Morrison","position":"Independent Director"},{"name":"Shamla Naidoo","position":"Independent Director"},{"name":"Thomas J. Reddin","position":"Independent Director and Non-Executive Board Chair"},{"name":"William D. Fay","position":"Independent Director"}],"executives":[{"name":"David W. Hult","position":"Chief Executive Officer and Executive Director and President"},{"name":"Daniel E. Clara","position":"Chief Operating Officer and Executive Director"},{"name":"Dean A. Calloway","position":"General Counsel and Secretary and Senior Vice President"},{"name":"Jed M. Milstein","position":"Chief Human Resources Officer and Senior Vice President"},{"name":"Michael D. Welch","position":"Chief Financial Officer and Senior Vice President"}]}}}