US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARCA biopharma

28.80

+0.0000

Volume:- -

Turnover:688.27K

Market Cap:849.32M

PE:-57.85

High:28.80

Open:28.80

Low:28.80

Close:28.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARCA biopharma

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.arcabiopharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ARCA biopharma, Inc., a clinical development stage biopharmaceutical company, engages in the development and commercialization of genetically targeted therapies for cardiovascular diseases. Its lead product candidate is Gencaro, a pharmacogenetically-targeted beta-adrenergic receptor antagonist that has completed Phase IIb trial for the treatment of atrial fibrillation in patients with chronic heart failure. It is also developing Recombinant Nematode Anticoagulant Protein c2 (rNAPc2) (AB201), a protein therapeutic that is in Phase IIb clinical trial for the treatment for COVID-19. ARCA biopharma, Inc. has a collaboration agreement with LabCorp to develop genetic test for GENETIC-AF clinical trial. The company was founded in 2004 and is headquartered in Westminster, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABIO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABIO\",,,,,undefined,":{"symbol":"ABIO","market":"US","secType":"STK","nameCN":"ARCA biopharma","latestPrice":28.8,"timestamp":1725048000000,"preClose":28.8,"halted":8,"volume":0,"delay":0,"floatShares":4788181,"shares":29490443,"eps":-0.497828,"marketStatus":"Market Closed","change":0,"latestTime":"08-30 16:00:00 EDT","open":28.8,"high":28.8,"low":28.8,"amount":688271.496256,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.497828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ORKA","executeDate":"2024-09-03"},"adr":0,"adrRate":0,"listingDate":871012800000,"exchange":"NASDAQ","adjPreClose":28.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABIO\",,,,,undefined,":{"symbol":"ABIO","floatShares":4788181,"roa":"-14.35%","roe":"-20.05%","lyrEps":-0.370355,"shares":29490443,"dividePrice":0,"high":28.8,"amplitude":0,"preClose":28.8,"low":28.8,"week52Low":1.56,"pbRate":"26.07","week52High":28.8,"institutionHeld":0.5189,"latestPrice":28.8,"eps":-0.497828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.497828,"open":28.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.arcabiopharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.2638},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ARCA biopharma, Inc., a clinical development stage biopharmaceutical company, engages in the development and commercialization of genetically targeted therapies for cardiovascular diseases. Its lead product candidate is Gencaro, a pharmacogenetically-targeted beta-adrenergic receptor antagonist that has completed Phase IIb trial for the treatment of atrial fibrillation in patients with chronic heart failure. It is also developing Recombinant Nematode Anticoagulant Protein c2 (rNAPc2) (AB201), a protein therapeutic that is in Phase IIb clinical trial for the treatment for COVID-19. ARCA biopharma, Inc. has a collaboration agreement with LabCorp to develop genetic test for GENETIC-AF clinical trial. The company was founded in 2004 and is headquartered in Westminster, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.061348},{"month":2,"riseRate":0.375,"avgChangeRate":-0.063833},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.030249},{"month":4,"riseRate":0.5625,"avgChangeRate":0.101192},{"month":5,"riseRate":0.5,"avgChangeRate":0.09678},{"month":6,"riseRate":0.25,"avgChangeRate":0.477078},{"month":7,"riseRate":0.5,"avgChangeRate":0.014024},{"month":8,"riseRate":0.0625,"avgChangeRate":-0.146138},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.075747},{"month":10,"riseRate":0.4,"avgChangeRate":-0.066754},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018484},{"month":12,"riseRate":0.533333,"avgChangeRate":0.003511}],"exchange":"NASDAQ","name":"ARCA biopharma","nameEN":"ARCA biopharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABIO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-03","symbol":"ABIO","oldSymbol":"ABIO","defaultRemindTime":1725370200000,"newSymbol":"ORKA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1725336000000},{"market":"US","date":"2024-09-03","symbol":"ABIO","defaultRemindTime":1725370200000,"type":"split","dateTimestamp":1725336000000,"forFactor":12,"toFactor":1,"ratio":12},{"date":"2024-08-29","symbol":"ABIO","amount":1.613,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724938200000,"name":"方舟生物医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-08-28"},{"market":"US","date":"2024-08-01","symbol":"ABIO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-04-25","symbol":"ABIO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABIO\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-29","recordDate":"2024-08-26","paymentDate":"2024-08-28","value":1.613,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABIO","date":"2024-08-29","current":-7.031935,"percent":0.090909,"low":-9.913686,"twenty":-5.180638,"median":-2.830927,"eighty":-1.727283,"high":-0.674615,"avg":-3.569618,"sd":2.120965,"marketCap":50629929},"quantilePoints":[{"date":"2020-05-08","current":-1.234799,"twenty":-2.771173,"median":-1.481694,"eighty":-0.725908,"marketCap":6344398},{"date":"2020-05-15","current":-1.169646,"twenty":-2.771173,"median":-1.465046,"eighty":-0.725908,"marketCap":6009643},{"date":"2020-05-22","current":-1.188262,"twenty":-2.771173,"median":-1.45453,"eighty":-0.725908,"marketCap":6105288},{"date":"2020-05-29","current":-3.909163,"twenty":-2.771761,"median":-1.445667,"eighty":-0.725908,"marketCap":20085282},{"date":"2020-06-05","current":-3.231743,"twenty":-2.789226,"median":-1.445667,"eighty":-0.725908,"marketCap":16604698},{"date":"2020-06-12","current":-2.710129,"twenty":-2.798253,"median":-1.445667,"eighty":-0.725908,"marketCap":13924641},{"date":"2020-06-19","current":-2.626973,"twenty":-2.798253,"median":-1.445667,"eighty":-0.725908,"marketCap":13497386},{"date":"2020-06-26","current":-2.589175,"twenty":-2.798253,"median":-1.445667,"eighty":-0.725908,"marketCap":13303179},{"date":"2020-07-02","current":-2.547597,"twenty":-2.798253,"median":-1.445667,"eighty":-0.725908,"marketCap":13089551},{"date":"2020-07-10","current":-2.490899,"twenty":-2.78381,"median":-1.445667,"eighty":-0.725908,"marketCap":12798241},{"date":"2020-07-17","current":-2.668551,"twenty":-2.771173,"median":-1.445667,"eighty":-0.725908,"marketCap":13711014},{"date":"2020-07-24","current":-2.611853,"twenty":-2.758006,"median":-1.445667,"eighty":-0.725908,"marketCap":13419703},{"date":"2020-07-31","current":-2.645872,"twenty":-2.720307,"median":-1.445667,"eighty":-0.725908,"marketCap":13594490},{"date":"2020-08-07","current":-8.119175,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":40628353},{"date":"2020-08-14","current":-7.02167,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":35136439},{"date":"2020-08-21","current":-6.585029,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":32951484},{"date":"2020-08-28","current":-5.888762,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":29467367},{"date":"2020-09-04","current":-5.204297,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26042302},{"date":"2020-09-11","current":-5.34591,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26750936},{"date":"2020-09-18","current":-6.112984,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":30589371},{"date":"2020-09-25","current":-5.298706,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26514725},{"date":"2020-10-02","current":-5.369513,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26869042},{"date":"2020-10-09","current":-5.168893,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":25865143},{"date":"2020-10-16","current":-4.92107,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":24625034},{"date":"2020-10-23","current":-4.755854,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":23798294},{"date":"2020-10-30","current":-4.543434,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":22735343},{"date":"2020-11-06","current":-6.305841,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":36819806},{"date":"2020-11-13","current":-6.433554,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":37565524},{"date":"2020-11-20","current":-6.210056,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":36260518},{"date":"2020-11-27","current":-6.832658,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39895891},{"date":"2020-12-04","current":-6.688981,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39056959},{"date":"2020-12-11","current":-7.072121,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":41294112},{"date":"2020-12-18","current":-6.385662,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":37285880},{"date":"2020-12-24","current":-6.784766,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39616247},{"date":"2020-12-31","current":-6.401626,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":37379094},{"date":"2021-01-08","current":-6.736873,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39336603},{"date":"2021-01-15","current":-7.104049,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":41480541},{"date":"2021-01-22","current":-7.439296,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":43438050},{"date":"2021-01-29","current":-6.704945,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39150174},{"date":"2021-02-05","current":-7.439296,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":43438050},{"date":"2021-02-12","current":-8.269432,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":48285214},{"date":"2021-02-19","current":-7.582973,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":44276982},{"date":"2021-02-26","current":-6.720909,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39243388},{"date":"2021-03-05","current":-6.577232,"twenty":-2.709272,"median":-1.445645,"eighty":-0.725385,"marketCap":38404456},{"date":"2021-03-12","current":-6.816694,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39802676},{"date":"2021-03-19","current":-6.1855,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":60234397},{"date":"2021-03-26","current":-5.445608,"twenty":-2.717013,"median":-1.445667,"eighty":-0.726432,"marketCap":53029326},{"date":"2021-04-01","current":-5.56399,"twenty":-2.717013,"median":-1.445667,"eighty":-0.726432,"marketCap":54182137},{"date":"2021-04-09","current":-5.371618,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":52308819},{"date":"2021-04-16","current":-4.972076,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":48418080},{"date":"2021-04-23","current":-5.238438,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":51011906},{"date":"2021-04-30","current":-5.090459,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":49570891},{"date":"2021-05-07","current":-4.779704,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":46544761},{"date":"2021-05-14","current":-3.718227,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":46544761},{"date":"2021-05-21","current":-3.833342,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":47985776},{"date":"2021-05-28","current":-4.017527,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":50291399},{"date":"2021-06-04","current":-4.109619,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":51444210},{"date":"2021-06-11","current":-4.236246,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":53029326},{"date":"2021-06-18","current":-4.155665,"twenty":-2.732786,"median":-1.445667,"eighty":-0.725908,"marketCap":52020616},{"date":"2021-06-25","current":-4.167177,"twenty":-2.761929,"median":-1.445667,"eighty":-0.725908,"marketCap":52164717},{"date":"2021-07-02","current":-3.994504,"twenty":-2.7802,"median":-1.445667,"eighty":-0.725908,"marketCap":50003196},{"date":"2021-07-09","current":-4.236246,"twenty":-2.78381,"median":-1.445667,"eighty":-0.725908,"marketCap":53029326},{"date":"2021-07-16","current":-3.338346,"twenty":-2.81244,"median":-1.445667,"eighty":-0.725908,"marketCap":41789414},{"date":"2021-07-23","current":-3.418927,"twenty":-3.021586,"median":-1.445667,"eighty":-0.725908,"marketCap":42798124},{"date":"2021-07-30","current":-3.637646,"twenty":-3.239303,"median":-1.445667,"eighty":-0.725908,"marketCap":45536051},{"date":"2021-08-06","current":-2.792246,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":44815544},{"date":"2021-08-13","current":-2.621658,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":42077617},{"date":"2021-08-20","current":-2.567789,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":41213008},{"date":"2021-08-27","current":-2.738376,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":43950936},{"date":"2021-09-03","current":-2.783267,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":44671443},{"date":"2021-09-10","current":-2.738376,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":43950936},{"date":"2021-09-17","current":-2.783267,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":44671443},{"date":"2021-09-24","current":-2.675528,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":42942226},{"date":"2021-10-01","current":-2.66655,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":42798124},{"date":"2021-10-08","current":-2.433114,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":39051487},{"date":"2021-10-15","current":-2.504941,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":40204298},{"date":"2021-10-22","current":-2.397201,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":38475081},{"date":"2021-10-29","current":-2.460049,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":39483791},{"date":"2021-11-05","current":-2.019001,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":37898676},{"date":"2021-11-12","current":-1.896172,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":35593053},{"date":"2021-11-19","current":-1.811728,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":34007937},{"date":"2021-11-26","current":-2.003648,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":37610473},{"date":"2021-12-03","current":-1.727283,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":32422821},{"date":"2021-12-10","current":-1.788697,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":33575633},{"date":"2021-12-17","current":-1.819404,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":34152038},{"date":"2021-12-23","current":-1.888496,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":35448951},{"date":"2021-12-31","current":-1.650514,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":30981807},{"date":"2022-01-07","current":-1.56607,"twenty":-3.319928,"median":-1.445667,"eighty":-0.726432,"marketCap":29396691},{"date":"2022-01-14","current":-1.550716,"twenty":-3.319928,"median":-1.445667,"eighty":-0.726432,"marketCap":29108488},{"date":"2022-01-21","current":-1.473948,"twenty":-3.319928,"median":-1.445667,"eighty":-0.726432,"marketCap":27667474},{"date":"2022-01-28","current":-1.358796,"twenty":-3.319928,"median":-1.440516,"eighty":-0.726432,"marketCap":25505953},{"date":"2022-02-04","current":-1.427887,"twenty":-3.319928,"median":-1.438812,"eighty":-0.726432,"marketCap":26802865},{"date":"2022-02-11","current":-1.504655,"twenty":-3.319928,"median":-1.438812,"eighty":-0.726432,"marketCap":28243880},{"date":"2022-02-18","current":-1.458594,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":27379271},{"date":"2022-02-25","current":-1.581423,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":29684894},{"date":"2022-03-04","current":-1.56607,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":29396691},{"date":"2022-03-11","current":-1.619807,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":30405401},{"date":"2022-03-18","current":-1.857016,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":35881256},{"date":"2022-03-25","current":-1.760063,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34007937},{"date":"2022-04-01","current":-1.640737,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":31702314},{"date":"2022-04-08","current":-1.774979,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34296140},{"date":"2022-04-14","current":-1.745147,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33719734},{"date":"2022-04-22","current":-1.730231,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33431531},{"date":"2022-04-29","current":-1.767521,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34152038},{"date":"2022-05-06","current":-1.807696,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33431531},{"date":"2022-05-13","current":-1.799904,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33287430},{"date":"2022-05-20","current":-1.807696,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33431531},{"date":"2022-05-27","current":-1.885614,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34872546},{"date":"2022-06-03","current":-1.838863,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34007937},{"date":"2022-06-10","current":-1.831071,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33863836},{"date":"2022-06-17","current":-1.831071,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33863836},{"date":"2022-06-24","current":-1.916781,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35448951},{"date":"2022-07-01","current":-1.932365,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35737154},{"date":"2022-07-08","current":-1.95574,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":36169458},{"date":"2022-07-15","current":-1.940157,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35881256},{"date":"2022-07-22","current":-1.877822,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":34728444},{"date":"2022-07-29","current":-1.908989,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35304850},{"date":"2022-08-05","current":-2.023439,"twenty":-3.324532,"median":-1.438812,"eighty":-0.725908,"marketCap":34007937},{"date":"2022-08-12","current":-2.117752,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":35593053},{"date":"2022-08-19","current":-2.014865,"twenty":-3.324532,"median":-1.456722,"eighty":-0.725908,"marketCap":33863836},{"date":"2022-08-26","current":-2.023439,"twenty":-3.324532,"median":-1.465046,"eighty":-0.728856,"marketCap":34007937},{"date":"2022-09-02","current":-2.014865,"twenty":-3.324532,"median":-1.473948,"eighty":-0.730893,"marketCap":33863836},{"date":"2022-09-09","current":-1.989143,"twenty":-3.324532,"median":-1.484469,"eighty":-0.730893,"marketCap":33431531},{"date":"2022-09-16","current":-2.032013,"twenty":-3.324532,"median":-1.48921,"eighty":-0.730893,"marketCap":34152038},{"date":"2022-09-23","current":-1.826239,"twenty":-3.324532,"median":-1.495568,"eighty":-0.730893,"marketCap":30693604},{"date":"2022-09-30","current":-1.766222,"twenty":-3.324532,"median":-1.506825,"eighty":-0.730893,"marketCap":29684894},{"date":"2022-10-07","current":-1.774796,"twenty":-3.324532,"median":-1.512332,"eighty":-0.730893,"marketCap":29828996},{"date":"2022-10-14","current":-1.757648,"twenty":-3.324532,"median":-1.518657,"eighty":-0.730893,"marketCap":29540793},{"date":"2022-10-21","current":-1.78337,"twenty":-3.324532,"median":-1.52609,"eighty":-0.730893,"marketCap":29973097},{"date":"2022-10-28","current":-2.172907,"twenty":-3.324532,"median":-1.535362,"eighty":-0.730893,"marketCap":31350707},{"date":"2022-11-04","current":-2.05745,"twenty":-3.324532,"median":-1.542738,"eighty":-0.730893,"marketCap":29684894},{"date":"2022-11-11","current":-2.007412,"twenty":-3.324532,"median":-1.553837,"eighty":-0.730893,"marketCap":28962946},{"date":"2022-11-18","current":-1.999922,"twenty":-3.324532,"median":-1.559386,"eighty":-0.730893,"marketCap":28854870},{"date":"2022-11-25","current":-2.077426,"twenty":-3.324532,"median":-1.56607,"eighty":-0.730893,"marketCap":29973097},{"date":"2022-12-02","current":-2.102395,"twenty":-3.324532,"median":-1.56771,"eighty":-0.730893,"marketCap":30333351},{"date":"2022-12-09","current":-2.197277,"twenty":-3.324532,"median":-1.576034,"eighty":-0.730893,"marketCap":31702314},{"date":"2022-12-16","current":-2.426992,"twenty":-3.324532,"median":-1.581584,"eighty":-0.730893,"marketCap":35016647},{"date":"2022-12-23","current":-2.347091,"twenty":-3.324532,"median":-1.589908,"eighty":-0.730893,"marketCap":33863836},{"date":"2022-12-30","current":-2.367067,"twenty":-3.324532,"median":-1.604454,"eighty":-0.730893,"marketCap":34152038},{"date":"2023-01-06","current":-2.546844,"twenty":-3.324532,"median":-1.619807,"eighty":-0.730893,"marketCap":36745864},{"date":"2023-01-13","current":-2.342098,"twenty":-3.324532,"median":-1.635161,"eighty":-0.730893,"marketCap":33791785},{"date":"2023-01-20","current":-2.297053,"twenty":-3.324532,"median":-1.650951,"eighty":-0.730893,"marketCap":33141887},{"date":"2023-01-27","current":-2.217252,"twenty":-3.324532,"median":-1.696575,"eighty":-0.730893,"marketCap":31990517},{"date":"2023-02-03","current":-2.22724,"twenty":-3.324532,"median":-1.711929,"eighty":-0.730893,"marketCap":32134618},{"date":"2023-02-10","current":-2.047463,"twenty":-3.324532,"median":-1.723353,"eighty":-0.730893,"marketCap":29540793},{"date":"2023-02-17","current":-2.117376,"twenty":-3.324532,"median":-1.730231,"eighty":-0.730893,"marketCap":30549503},{"date":"2023-02-24","current":-3.034173,"twenty":-3.324532,"median":-1.742636,"eighty":-0.730893,"marketCap":30117198},{"date":"2023-03-03","current":-3.135796,"twenty":-3.324532,"median":-1.746475,"eighty":-0.736035,"marketCap":31125908},{"date":"2023-03-10","current":-3.164831,"twenty":-3.324532,"median":-1.752605,"eighty":-0.740545,"marketCap":31414111},{"date":"2023-03-17","current":-3.106761,"twenty":-3.324532,"median":-1.757648,"eighty":-0.756035,"marketCap":30837706},{"date":"2023-03-24","current":-3.019655,"twenty":-3.324532,"median":-1.760063,"eighty":-0.774927,"marketCap":29973097},{"date":"2023-03-31","current":-2.888997,"twenty":-3.319928,"median":-1.766222,"eighty":-0.784912,"marketCap":28676184},{"date":"2023-04-06","current":-2.830927,"twenty":-3.324532,"median":-1.767521,"eighty":-0.807794,"marketCap":28099778},{"date":"2023-04-14","current":-2.958101,"twenty":-3.329137,"median":-1.774069,"eighty":-0.830475,"marketCap":29362107},{"date":"2023-04-21","current":-2.871576,"twenty":-3.329137,"median":-1.774979,"eighty":-0.868773,"marketCap":28503262},{"date":"2023-04-28","current":-3.584523,"twenty":-3.437345,"median":-1.781672,"eighty":-0.888209,"marketCap":28676184},{"date":"2023-05-05","current":-3.746637,"twenty":-3.530485,"median":-1.786269,"eighty":-0.925507,"marketCap":29973097},{"date":"2023-05-12","current":-3.782662,"twenty":-3.5916,"median":-1.791638,"eighty":-0.948652,"marketCap":30261300},{"date":"2023-05-19","current":-3.782662,"twenty":-3.653607,"median":-1.798628,"eighty":-0.982853,"marketCap":30261300},{"date":"2023-05-26","current":-3.728625,"twenty":-3.690225,"median":-1.804431,"eighty":-0.996498,"marketCap":29828996},{"date":"2023-06-02","current":-3.782662,"twenty":-3.724466,"median":-1.808117,"eighty":-1.014264,"marketCap":30261300},{"date":"2023-06-09","current":-3.728625,"twenty":-3.746637,"median":-1.815488,"eighty":-1.034737,"marketCap":29828996},{"date":"2023-06-16","current":-3.782662,"twenty":-3.754491,"median":-1.819565,"eighty":-1.054875,"marketCap":30261300},{"date":"2023-06-22","current":-3.782662,"twenty":-3.781286,"median":-1.826239,"eighty":-1.064278,"marketCap":30261300},{"date":"2023-06-30","current":-3.638561,"twenty":-3.782662,"median":-1.834642,"eighty":-1.069527,"marketCap":29108488},{"date":"2023-07-07","current":-3.692599,"twenty":-3.782662,"median":-1.838863,"eighty":-1.082617,"marketCap":29540793},{"date":"2023-07-14","current":-3.674586,"twenty":-3.782662,"median":-1.845702,"eighty":-1.090166,"marketCap":29396691},{"date":"2023-07-21","current":-3.656574,"twenty":-3.782662,"median":-1.857698,"eighty":-1.098173,"marketCap":29252590},{"date":"2023-07-28","current":-4.641827,"twenty":-3.782662,"median":-1.862239,"eighty":-1.104898,"marketCap":29396691},{"date":"2023-08-04","current":-4.641827,"twenty":-3.784463,"median":-1.873142,"eighty":-1.1112,"marketCap":29396691},{"date":"2023-08-11","current":-4.641827,"twenty":-3.800675,"median":-1.877822,"eighty":-1.117487,"marketCap":29396691},{"date":"2023-08-18","current":-4.641827,"twenty":-3.807208,"median":-1.885614,"eighty":-1.135963,"marketCap":29396691},{"date":"2023-08-25","current":-4.687335,"twenty":-3.893202,"median":-1.911526,"eighty":-1.152937,"marketCap":29684894},{"date":"2023-09-01","current":-4.664581,"twenty":-3.962271,"median":-1.924573,"eighty":-1.162216,"marketCap":29540793},{"date":"2023-09-08","current":-4.641827,"twenty":-4.008317,"median":-1.940157,"eighty":-1.169507,"marketCap":29396691},{"date":"2023-09-15","current":-4.687335,"twenty":-4.065875,"median":-1.947948,"eighty":-1.178875,"marketCap":29684894},{"date":"2023-09-22","current":-4.687335,"twenty":-4.157967,"median":-1.963422,"eighty":-1.19138,"marketCap":29684894},{"date":"2023-09-29","current":-4.573565,"twenty":-4.236246,"median":-1.977549,"eighty":-1.203258,"marketCap":28964387},{"date":"2023-10-06","current":-4.664581,"twenty":-4.296106,"median":-1.989143,"eighty":-1.223791,"marketCap":29540793},{"date":"2023-10-12","current":-4.664581,"twenty":-4.497228,"median":-1.997717,"eighty":-1.229052,"marketCap":29540793},{"date":"2023-10-20","current":-5.393177,"twenty":-4.572947,"median":-2.006291,"eighty":-1.238628,"marketCap":29252590},{"date":"2023-10-27","current":-5.207205,"twenty":-4.573565,"median":-2.006291,"eighty":-1.247888,"marketCap":28243880},{"date":"2023-11-03","current":-4.782127,"twenty":-4.596319,"median":-2.0175,"eighty":-1.252597,"marketCap":25938257},{"date":"2023-11-10","current":-4.861829,"twenty":-4.596319,"median":-2.023439,"eighty":-1.259661,"marketCap":26370561},{"date":"2023-11-17","current":-4.728992,"twenty":-4.619073,"median":-2.040587,"eighty":-1.267812,"marketCap":25650054},{"date":"2023-11-24","current":-5.180638,"twenty":-4.641827,"median":-2.047463,"eighty":-1.273035,"marketCap":28099778},{"date":"2023-12-01","current":-4.835262,"twenty":-4.641827,"median":-2.05755,"eighty":-1.31146,"marketCap":26226460},{"date":"2023-12-08","current":-4.843763,"twenty":-4.641827,"median":-2.067438,"eighty":-1.320827,"marketCap":26272572},{"date":"2023-12-15","current":-4.75556,"twenty":-4.641827,"median":-2.077426,"eighty":-1.326058,"marketCap":25794155},{"date":"2023-12-22","current":-4.543021,"twenty":-4.659014,"median":-2.087413,"eighty":-1.337908,"marketCap":24641344},{"date":"2023-12-29","current":-4.543021,"twenty":-4.661445,"median":-2.097401,"eighty":-1.351487,"marketCap":24641344},{"date":"2024-01-05","current":-4.357049,"twenty":-4.662072,"median":-2.109885,"eighty":-1.372153,"marketCap":23632634},{"date":"2024-01-12","current":-4.330482,"twenty":-4.662072,"median":-2.124867,"eighty":-1.396988,"marketCap":23488533},{"date":"2024-01-19","current":-4.277347,"twenty":-4.662699,"median":-2.168812,"eighty":-1.406874,"marketCap":23200330},{"date":"2024-01-26","current":-4.357049,"twenty":-4.662072,"median":-2.197277,"eighty":-1.414721,"marketCap":23632634},{"date":"2024-02-02","current":-4.223618,"twenty":-4.662072,"median":-2.22724,"eighty":-1.42391,"marketCap":22908905},{"date":"2024-02-09","current":-4.481529,"twenty":-4.662072,"median":-2.272184,"eighty":-1.431027,"marketCap":23926885},{"date":"2024-02-16","current":-4.481529,"twenty":-4.662072,"median":-2.29211,"eighty":-1.440781,"marketCap":23926885},{"date":"2024-02-23","current":-4.427208,"twenty":-4.662072,"median":-2.325741,"eighty":-1.445667,"marketCap":23636863},{"date":"2024-03-01","current":-4.481529,"twenty":-4.661445,"median":-2.347091,"eighty":-1.456722,"marketCap":23926885},{"date":"2024-03-08","current":-4.427208,"twenty":-4.661445,"median":-2.39703,"eighty":-1.465046,"marketCap":23636863},{"date":"2024-03-15","current":-4.617333,"twenty":-4.661445,"median":-2.415158,"eighty":-1.473948,"marketCap":24651943},{"date":"2024-03-22","current":-4.83462,"twenty":-4.664581,"median":-2.424136,"eighty":-1.484469,"marketCap":25812034},{"date":"2024-03-28","current":-4.753137,"twenty":-4.664581,"median":-2.430422,"eighty":-1.495112,"marketCap":25377000},{"date":"2024-04-05","current":-8.365522,"twenty":-4.664581,"median":-2.454013,"eighty":-1.504502,"marketCap":44663520},{"date":"2024-04-12","current":-8.827255,"twenty":-4.677607,"median":-2.469028,"eighty":-1.512332,"marketCap":47128714},{"date":"2024-04-19","current":-8.827255,"twenty":-4.687335,"median":-2.486984,"eighty":-1.518479,"marketCap":47128714},{"date":"2024-04-26","current":-8.40786,"twenty":-4.698816,"median":-2.502239,"eighty":-1.523315,"marketCap":50463977},{"date":"2024-05-03","current":-7.879588,"twenty":-4.725976,"median":-2.522897,"eighty":-1.534414,"marketCap":47293286},{"date":"2024-05-10","current":-8.150298,"twenty":-4.753137,"median":-2.540854,"eighty":-1.535362,"marketCap":48918086},{"date":"2024-05-17","current":-9.668206,"twenty":-4.762999,"median":-2.567789,"eighty":-1.535362,"marketCap":58028572},{"date":"2024-05-24","current":-7.879588,"twenty":-4.782127,"median":-2.594724,"eighty":-1.543039,"marketCap":47293286},{"date":"2024-05-31","current":-8.387169,"twenty":-4.808694,"median":-2.621658,"eighty":-1.553837,"marketCap":50339786},{"date":"2024-06-07","current":-8.00044,"twenty":-4.83462,"median":-2.639615,"eighty":-1.559386,"marketCap":48018643},{"date":"2024-06-14","current":-8.024611,"twenty":-4.861829,"median":-2.647232,"eighty":-1.56607,"marketCap":48163714},{"date":"2024-06-21","current":-7.879588,"twenty":-4.878383,"median":-2.66655,"eighty":-1.57104,"marketCap":47293286},{"date":"2024-06-28","current":-8.701385,"twenty":-4.888397,"median":-2.684088,"eighty":-1.576034,"marketCap":52225714},{"date":"2024-07-05","current":-8.387169,"twenty":-4.909269,"median":-2.698789,"eighty":-1.581423,"marketCap":50339786},{"date":"2024-07-12","current":-8.024611,"twenty":-4.968099,"median":-2.710785,"eighty":-1.589908,"marketCap":48163714},{"date":"2024-07-15","current":-8.097122,"twenty":-4.968274,"median":-2.711441,"eighty":-1.589908,"marketCap":48598929},{"date":"2024-08-02","current":-7.154472,"twenty":-5.001912,"median":-2.738376,"eighty":-1.640207,"marketCap":42941143},{"date":"2024-08-09","current":-5.943899,"twenty":-5.049873,"median":-2.747354,"eighty":-1.686108,"marketCap":42796071},{"date":"2024-08-16","current":-5.782708,"twenty":-5.135197,"median":-2.774289,"eighty":-1.701088,"marketCap":41635500},{"date":"2024-08-23","current":-7.898333,"twenty":-5.175105,"median":-2.792246,"eighty":-1.718299,"marketCap":56868000},{"date":"2024-08-29","current":-7.031935,"twenty":-5.180638,"median":-2.830927,"eighty":-1.727283,"marketCap":50629929}],"updateTime":1746338658029}}}