US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

137.24

-0.2100-0.15%

Volume:1.33M

Turnover:181.00M

Market Cap:84.71B

PE:34.53

High:137.27

Open:137.08

Low:135.29

Close:137.45

Loading ...

Overview Company News Filings

Wells Fargo Reaffirms Their Hold Rating on Booking Holdings (BKNG)

Airbnb upgraded to Buy from Neutral at DA Davidson

Air France-KLM Booking Trends Likely in Focus After Positive Start to Year -- Market Talk

The Zacks Analyst Blog Highlights Home Depot, CME, Airbnb and Park Aerospace

The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate

Booking Holdings (BKNG) Receives a Buy from Barclays

Booking Holdings Inc (BKNG) Q1 2025 Earnings Call Highlights: Strong Growth Amid Uncertainties

What To Expect From Airbnb’s (ABNB) Q1 Earnings

Booking Holdings (BKNG) Gets a Buy from JMP Securities

Booking Holdings (BKNG) Q1 Earnings and Revenues Top Estimates

Booking Holdings sees Q2 revenue up 10%-12%

Booking Holdings Shares Slip Despite Better-Than-Expected Q1 Results

Booking Holdings Inc (BKNG) Q1 2025 Earnings: Revenue Surpasses Estimates at $4.8 Billion, Adjusted EPS Beats at $24.81, GAAP EPS Misses at $10.07

Top Research Reports for Home Depot, CME & Airbnb

Booking Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Booking Holdings Q1 Adj. EPS $24.81 Beats $17.30 Estimate, Sales $4.76B Beat $4.59B Estimate

Booking Holdings Q1 Adjusted EPS of $24.81 on Revenue of $4.8 Billion, vs FactSet Analyst Consensus of $17.34/Share on Revenue of $4.60 Billion

MT Newswires Live

Airbnb (NasdaqGS:ABNB) Experiences 10% Stock Increase Over Past Week

Simply Wall St.

Booking Holdings (NasdaqGS:BKNG) Sees 10% Price Surge Over The Past Week

Simply Wall St.

Airbnb to Report Q1 Earnings: What's in Store for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":137.24,"timestamp":1747325318682,"preClose":137.45,"halted":0,"volume":1327154,"delay":0,"floatShares":414313628,"shares":617212755,"eps":3.97498,"marketStatus":"Trading","change":-0.21,"latestTime":"05-15 12:08:40 EDT","open":137.08,"high":137.27,"low":135.29,"amount":181002942.73911998,"amplitude":0.014405,"askPrice":137.27,"askSize":2,"bidPrice":137.19,"bidSize":146,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":137.45,"preHourTrading":{"tag":"盘前","latestPrice":137.18,"preClose":137.45,"latestTime":"09:29 EDT","volume":3820,"amount":523514.0392,"timestamp":1747315769111},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.45,"latestTime":"19:59 EDT","volume":109160,"amount":15004009.8589,"timestamp":1747267199802},"volumeRatio":0.538905,"impliedVol":0.3367,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":414313628,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":0.538905,"shares":617212755,"dividePrice":0,"high":137.27,"amplitude":0.014405,"preClose":137.45,"low":135.29,"week52Low":99.88,"pbRate":"10.67","psRate":"7.54","week52High":163.93,"institutionHeld":0,"latestPrice":137.24,"committee":0.972973,"eps":3.97498,"divideRate":0,"volume":1327154,"delay":0,"ttmEps":3.97498,"open":137.08,"prevYearClose":131.41,"prevWeekClose":127.04,"prevMonthClose":121.92,"prevQuarterClose":119.46,"fiveDayClose":126.39,"twentyDayClose":112.64,"sixtyDayClose":157.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531082362","title":"Wells Fargo Reaffirms Their Hold Rating on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082362?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008430,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ken Gawrelski maintained a Hold rating on Booking Holdings (BKNG – Research Report) today and set a price target of $4,692.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531823130","title":"Airbnb upgraded to Buy from Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823130?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:17","pubTimestamp":1746008223,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Tom White upgraded Airbnb (ABNB) to Buy from Neutral. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2531126083","title":"Air France-KLM Booking Trends Likely in Focus After Positive Start to Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:29","pubTimestamp":1746005340,"startTime":"0","endTime":"0","summary":"0928 GMT - Air France-KLM booking trends into the second quarter are slightly lower at this stage than they were a year ago, Goodbody analyst Dudley Shanley writes in a research note. The Franco-Dutch carrier's North Atlantic load factors are currently 2 percentage points lower on year at 74%, while short- and medium-haul bookings are 1 percentage point lower at 63%. Long-haul flights are 3 percentage points down on year at 72%. The booking load factors come as the company's 328 million euros operating loss came ahead of Goodbody's expectations. \"Despite the positive start of the year, we believe the focus today will be on management color regarding booking trends for the remaining of the year, namely on the evolution of the North Atlantic,\" Shanley says. Shares trade 2.8% higher at 7.68 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0353189680.USD","LU0942090050.USD","LU2237957811.SGD","LU0029864427.USD","LU0310800379.SGD","LU0426412945.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0203347892.USD","AFLYY","LU1267930573.SGD","LU1571399168.USD","BK4548","BK4534","BKNG","LU0426417589.USD","LU2471134952.CNY","LU0868494708.USD","LU2087625088.SGD","LU2471134879.HKD","LU0868494617.USD","BK4588","IE00BKVL7J92.USD","LU2750360997.AUD","LU0719512351.SGD","LU0345774631.USD","SG9999004303.SGD","LU2471134523.USD","BK4142","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0708994859.HKD","ABNB","LU2471134796.USD","LU0345774391.USD","LU0557290698.USD","LU0353189763.USD","BK4008","IE0004445239.USD","LU1043141396.HKD","LU1496350502.SGD","BK4585","SGXZ23171101.USD","LU0994945656.USD","LU0082616367.USD","LU0823411888.USD","LU1989764664.SGD","BK4561"],"gpt_icon":0},{"id":"2531878087","title":"The Zacks Analyst Blog Highlights Home Depot, CME, Airbnb and Park Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Home Depot, Inc. HD, CME Group Inc. CME, Airbnb, Inc. ABNB and Park Aerospace Corp. PKE.Top Research Reports for Home Depot, CME and Airbnb. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-home-090000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","BK4187","LU0820561818.USD","BK4588","LU1228905540.USD","LU0265550359.USD","PKE","LU0823417653.USD","LU0823411888.USD","LU0354030511.USD","IE000M9KFDE8.USD","LU2133065610.SGD","LU1496350502.SGD","LU1732800096.USD","LU1551013342.USD","BK4533","LU2506952097.USD","LU2756315664.SGD","BK4581","LU0545562505.USD","LU0772969993.USD","LU1162221912.USD","BK4585","LU0868494617.USD","IE00BVYPNV92.GBP","LU1093756168.USD","LU2506951958.HKD","SG9999001440.SGD","LU1674673691.USD","LU1929549753.HKD","LU0320765646.SGD","IE00BDGV0183.EUR","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE0034235188.USD","HD","LU1116320901.HKD","ABNB","LU1481011911.USD","LU1718418525.SGD","LU1599440770.SGD","IE00BVYPNW00.USD","LU1674673428.USD","LU0820561909.HKD","LU0731783048.USD","LU2023251221.USD","CME","LU0354030438.USD","BK4561","LU1093756325.SGD"],"gpt_icon":0},{"id":"2531087359","title":"The Zacks Analyst Blog Highlights Visa, Starbucks, Booking Holdings and Seagate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087359?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa V, Starbucks SBUX, Booking Holdings BKNG and Seagate Technologies STX.JOLTS, Confidence, Home Prices and Q1 Earnings: an Eventful Session. The S&P 500 enjoyed its sixth-straight up-day in the stock marketon Tuesday, with neither economic data nor earnings reports offering numbers having a chilling effect on recent positive sentiment. That said, hopefulness on the trade tariff front continues to rest on faith; to this date, there are no concrete trade deals reported between the U.S. and any of its global trade partners.The Conference Board released its latest Consumer Confidence Index  Tuesday morning after the opening bell, with a headline 86.0 below the 87.3 expected and -7.9 points from the 93.9 reported a month a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-090000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","IE00B1XK9C88.USD","LU2471134879.HKD","SG9999017495.SGD","LU2023251221.USD","LU2506952097.USD","LU1043141123.HKD","BK4142","IE00BKVL7J92.USD","LU2471134796.USD","LU0353189763.USD","BKNG","LU0690374961.EUR","LU2361045086.USD","LU1366333091.USD","STX","IE00BQXX3D17.EUR","LU0823421416.USD","LU2506952170.USD","IE00BZ1G4Q59.USD","BK4566","V","LU0097036916.USD","BK4084","LU0320765059.SGD","LU0175139822.USD","IE00BZ9MQY76.HKD","LU0128525929.USD","IE00B19Z8X17.USD","LU0868494708.USD","LU2265009873.SGD","IE00B19Z9505.USD","LU0106261372.USD","BK4515","LU1046421795.USD","SG9999018857.SGD","LU0511384066.AUD","LU1814569148.SGD","LU0426417589.USD","CCI","SGXZ99366536.SGD","LU2471134523.USD","LU2764262908.HKD","ABNB","LU0056508442.USD","LU0203345920.USD","LU0545562505.USD","LU2506951958.HKD","SBUX","LU0354030511.USD"],"gpt_icon":1},{"id":"2531701209","title":"Booking Holdings (BKNG) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701209?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001146,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Buy rating on Booking Holdings (BKNG – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1121112475.USD","SGXZ23171101.USD","LU0345774391.USD","LU0994945656.USD","IE00BZ9MQY76.HKD","LU1496350502.SGD","LU2750360997.AUD","LU2471134523.USD","LU2471134879.HKD","LU0708994859.HKD","LU0128525929.USD","IE00B5TLWC47.USD","LU0345774631.USD","LU0353189763.USD","BK4561","LU0823411888.USD","IE00B19Z9Z06.USD","LU0353189680.USD","LU1043141123.HKD","SG9999004303.SGD","IE00BZ1G4Q59.USD","BK4588","LU0203347892.USD","BKNG","LU0203345920.USD","LU0426417589.USD","LU0868494617.USD","LU0868494708.USD","LU2087625088.SGD","LU0266013472.USD","ABNB","LU0310800379.SGD","LU0942090050.USD","LU1496350171.SGD","LU2471134796.USD","LU1571399168.USD","LU2750360641.GBP","LU2237957811.SGD","LU1043141396.HKD","LU1699723380.USD","LU2471134952.CNY","BK4505","LU0029864427.USD","LU0426412945.USD","LU1267930573.SGD","LU2237957902.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2531081717","title":"Booking Holdings Inc (BKNG) Q1 2025 Earnings Call Highlights: Strong Growth Amid Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081717","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:17","pubTimestamp":1745997423,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Approximately $1.1 billion, a 21% year-over-year increase.Adjusted Earnings Per Share : $24.81, a 22% year-over-year increase.Room Nights: 319 million, over 7% year-over-year growth.Gross Bookings: Increased 7% year-over-year, or about 10% on a constant currency basis.Cash and Investments: $16.1 billion at the end of the first quarter.Free Cash Flow: Approximately $3.2 billion generated in the quarter.Airline Tickets Booked: Over 16 million, a 45% year-over-year increase.GuruFocus has detected 6 Warning Signs with SAGE.Booking Holdings Inc  reported a strong start to 2025 with room nights exceeding 300 million for the first time in a single quarter, growing over 7% year over year.Booking Holdings Inc  saw a 12% growth in alternative accommodations room nights, with listings reaching 8.1 million, indicating strong demand in this segment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-q1-071703147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531706482","title":"What To Expect From Airbnb’s (ABNB) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706482","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706482?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996943,"startTime":"0","endTime":"0","summary":"Online accommodations platform Airbnb  will be reporting earnings tomorrow after market close. Here’s what you need to know.Airbnb beat analysts’ revenue expectations by 2.5% last quarter, reporting revenues of $2.48 billion, up 11.8% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and a decent beat of analysts’ number of nights and experiences booked estimates. It reported 111 million nights booked, up 12.3% year on year.Is Airbnb a buy or sell going into earnings?This quarter, analysts are expecting Airbnb’s revenue to grow 5.4% year on year to $2.26 billion, slowing from the 17.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.23 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend drivin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-airbnb-abnb-q1-earnings-070903530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB"],"gpt_icon":0},{"id":"2531763537","title":"Booking Holdings (BKNG) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:36","pubTimestamp":1745991380,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Buy rating on Booking Holdings (BKNG – Research Report) today and set a price target of $5,7...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/booking-holdings-bkng-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","IE00BKVL7J92.USD","LU2237957902.USD","LU2087625088.SGD","JMP","BK4505","LU1699723380.USD","LU2471134796.USD","LU1043141123.HKD","LU0426412945.USD","LU0266013472.USD","LU1496350171.SGD","BK4585","BK4566","BK4588","CFA","IE00BSNM7G36.USD","LU1121112475.USD","LU0310800379.SGD","LU1496350502.SGD","LU0994945656.USD","LU1571399168.USD","LU1989764664.SGD","LU2750360997.AUD","BK4561","LU0942090050.USD","SGXZ23171101.USD","IE00B5TLWC47.USD","BK4127","LU0029864427.USD","LU1043141396.HKD","LU1267930573.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU0203347892.USD","BK4535","BKNG","LU0868494617.USD","LU0823411888.USD","BK4534","LU0128525929.USD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU2237957811.SGD","LU2750360641.GBP","SG9999004303.SGD","LU0719512351.SGD","IE0004445239.USD","LU0557290698.USD","ABNB"],"gpt_icon":0},{"id":"2531671273","title":"Booking Holdings (BKNG) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671273?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961307,"startTime":"0","endTime":"0","summary":"Booking Holdings  came out with quarterly earnings of $24.81 per share, beating the Zacks Consensus Estimate of $17.25 per share. This compares to earnings of $20.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.83%. A quarter ago, it was expected that this online booking service would post earnings of $35.64 per share when it actually produced earnings of $41.55, delivering a surprise of 16.58%.Booking Holdings , which belongs to the Zacks Internet - Commerce industry, posted revenues of $4.76 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.58%. This compares to year-ago revenues of $4.42 billion. The company has topped consensus revenue estimates four times over the last four quarters.Booking Holdings shares have lost about 1.6% since the beginning of the year versus the S&P 500's decline of -6%.While Booking Holdings has outperformed the market so far this ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-q1-earnings-211507112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531718194","title":"Booking Holdings sees Q2 revenue up 10%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718194?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960444,"startTime":"0","endTime":"0","summary":"Sees Q2 adjusted EBITDA $2.15B-$2.2B. Sees Q2 room night growth 4%-6%. Sees Q2 gross bookings up 10%-12%. Says saw evidence of bifurcated economy i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-sees-q2-revenue-up-10-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-sees-q2-revenue-up-10-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531976887","title":"Booking Holdings Shares Slip Despite Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976887","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976887?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959231,"startTime":"0","endTime":"0","summary":"Booking Holdings releases its first-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/travel/25/04/45084896/booking-holdings-shares-slip-despite-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","IE00B5TLWC47.USD","BK4535","LU0557290698.USD","LU2750360641.GBP","LU1496350502.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU2471134952.CNY","BK4566","LU0823411888.USD","LU0868494708.USD","ABNB","IE00BSNM7G36.USD","LU0868494617.USD","LU0708994859.HKD","LU0029864427.USD","LU0203347892.USD","LU1989764664.SGD","BK4561","BK4505","LU1121112475.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0994945656.USD","LU0426412945.USD","BKNG","IE00B19Z9Z06.USD","LU0266013472.USD","BK4585","LU0082616367.USD","LU0203345920.USD","BK4548","LU2237957811.SGD","BK4142","IE00B894F039.SGD","LU1571399168.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU1043141396.HKD","LU2750360997.AUD","LU1267930573.SGD","LU0942090050.USD","LU2087625088.SGD","LU0426417589.USD","LU2471134523.USD","IE00BZ9MQY76.HKD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2531790932","title":"Booking Holdings Inc (BKNG) Q1 2025 Earnings: Revenue Surpasses Estimates at $4.8 Billion, Adjusted EPS Beats at $24.81, GAAP EPS Misses at $10.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790932","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790932?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:31","pubTimestamp":1745958661,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Booking Holdings Inc (BKNG, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. As the world's largest online travel agency by sales, B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812910/booking-holdings-inc-bkng-q1-2025-earnings-revenue-surpasses-estimates-at-48-billion-adjusted-eps-beats-at-2481-gaap-eps-misses-at-1007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531118417","title":"Top Research Reports for Home Depot, CME & Airbnb","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958540,"startTime":"0","endTime":"0","summary":"Tuesday, April 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-home-depot-202900767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","APO","LU1551013425.SGD","BK4505","LU2404859667.USD","MMM","LU1066053197.SGD","LU1718418525.SGD","LU0106831901.USD","BK4534","IE00B3S45H60.SGD","LU0820561909.HKD","LU2506952097.USD","CME","RYN","SIRI","DGX","BK4221","LU1551013342.USD","LU0823046577.USD","LU1093756168.USD","GLNG","IE00BN0W2W23.USD","YPF","ENPH","LU1116320737.USD","LU2506951958.HKD","LU0823414551.USD","LU0943347566.SGD","LU0942090050.USD","HALO","ABNB","LU1720051017.SGD","AMX","SG9999003800.SGD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU0823411888.USD","LU0795875169.SGD","PM","IE0034235188.USD","SAH","LU1854103824.USD","HIG","LU0823434740.USD","HD","LU0823417737.USD","LU0912757837.SGD","LU0106259046.USD","PKE"],"gpt_icon":0},{"id":"2531147794","title":"Booking Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531147794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531147794?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957932,"startTime":"0","endTime":"0","summary":"Booking Holdings  reported Q1 adjusted earnings late Tuesday of $24.81 per diluted share, up from $20.39 a year earlier.Analysts polled by FactSet expected $17.34.Revenue for the quarter ended March 31 was $4.76 billion, up from $4.42 billion a year earlier.Analysts surveyed by FactSet expected $4.60 billion.The company declared a quarterly dividend of $9.60 per share, payable June 30 to holders of record June 6.Shares of Booking were down 4.3% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531179486","title":"Booking Holdings Q1 Adj. EPS $24.81 Beats $17.30 Estimate, Sales $4.76B Beat $4.59B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179486","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179486?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957870,"startTime":"0","endTime":"0","summary":"Booking Holdings (NASDAQ:BKNG) reported quarterly earnings of $24.81 per share which beat the analyst consensus estimate of $17.30 by 43.41 percent. This is a 21.68 percent increase over earnings of $20.39 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083480/booking-holdings-q1-adj-eps-24-81-beats-17-30-estimate-sales-4-76b-beat-4-59b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":1},{"id":"2531779109","title":"Booking Holdings Q1 Adjusted EPS of $24.81 on Revenue of $4.8 Billion, vs FactSet Analyst Consensus of $17.34/Share on Revenue of $4.60 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779109?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:12","pubTimestamp":1745957565,"startTime":"0","endTime":"0","summary":"Booking Holdings Q1 Adjusted EPS of $24.81 on Revenue of $4.8 Billion, vs FactSet Analyst Consensus of $17.34/Share on Revenue of $4.60 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531760477","title":"Airbnb (NasdaqGS:ABNB) Experiences 10% Stock Increase Over Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:58","pubTimestamp":1745949492,"startTime":"0","endTime":"0","summary":"Airbnb experienced a notable increase of 10% over the past week. Although there were no specific pivotal events directly linked to Airbnb during this period, the rise coincided with broader market trends. The Dow Jones and S&P 500 posted gains as investors showed confidence following strong earnings reports, while optimism about potential tariff ease added a positive tone. This general market uplift likely supported Airbnb's stock performance, aligning with the overall market buoyancy observed during the week. As a result, Airbnb's stock movement reflects the broader trends rather than being driven by internal company-specific developments.NasdaqGS:ABNB Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-nasdaqgs-abnb-experiences-10-175812361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4535","BK4566","BK4561","BK4142","BK4505","BK4588","IE00BZ9MQY76.HKD","ABNB"],"gpt_icon":0},{"id":"2531176785","title":"Booking Holdings (NasdaqGS:BKNG) Sees 10% Price Surge Over The Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176785?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:30","pubTimestamp":1745947821,"startTime":"0","endTime":"0","summary":"Booking Holdings shares increased by 10% over the past week, a movement that coincided with broader market gains, as the Dow Jones Industrial Average and S&P 500 extended their winning streaks to six days. Recent executive changes, including the announcement of Wei Hopeman's retirement from the board, might have added weight to the broader upward trend. Additionally, anticipation surrounding the upcoming Q1 2025 earnings report on April 29 could have influenced investor sentiment. Collectively, these events align with the positive earnings sentiment from major companies, contributing to the market's overall bullish trajectory.You should learn about the 2 possible red flags we've spotted with Booking Holdings.NasdaqGS:BKNG Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-nasdaqgs-bkng-sees-173021226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0557290698.USD","LU0128525929.USD","LU2471134952.CNY","BK4585","BK4588","LU1121112475.USD","BK4142","LU0353189680.USD","LU0310800379.SGD","SG9999004303.SGD","LU1267930573.SGD","LU2471134879.HKD","LU1043141396.HKD","LU0942090050.USD","LU0203345920.USD","IE00B5TLWC47.USD","LU0203347892.USD","LU1571399168.USD","IE0004445239.USD","LU2750360997.AUD","LU2237957902.USD","LU2237957811.SGD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0823411888.USD","BKNG","LU0082616367.USD","LU1699723380.USD","BK4534","LU0345774391.USD","LU1989764664.SGD","LU0719512351.SGD","LU2471134523.USD","ABNB","LU0345774631.USD","SGXZ23171101.USD","LU0708994859.HKD","LU0029864427.USD","BK4561","LU0426412945.USD","BK4548","LU0994945656.USD","LU0353189763.USD","LU2087625088.SGD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2531766605","title":"Airbnb to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766605?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:46","pubTimestamp":1745937960,"startTime":"0","endTime":"0","summary":"Airbnb ABNB is scheduled to release first-quarter 2025 results on May 1.ABNB expects first-quarter 2025 revenues between $2.23 billion and $2.27 billion, suggesting a year-over-year increase of 4-6%, or 7-9% excluding the impacts of foreign exchange fluctuations.The Zacks Consensus Estimate for first-quarter revenues is currently pegged at $2.26 billion, indicating growth of 5.61% year over year.The consensus mark for earnings is currently pegged at 25 cents per share, unchanged over the past 30 days. The figure indicates a 39.02% decline from the year-ago quarter’s reported figure.ABNB has a mixed earnings surprise history. The company’s earnings missed the Zacks Consensus Estimate in two of the trailing four quarters and beat the other two, resulting in an average surprise of 23.94%. Let us see how things have shaped up for the upcoming announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-report-q1-earnings-whats-144600789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBLX","ABNB","HGV","BIRK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5435,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5435,"analysts":46,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-05-14","current":33.572191,"percent":0.613469,"low":-332.022447,"twenty":-22.04552,"median":20.763638,"eighty":43.230935,"high":124.034817,"avg":1.848612,"sd":76.785718,"marketCap":85206220827},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-14","current":33.572191,"twenty":-22.04552,"median":20.763638,"eighty":43.230935,"marketCap":85206220827}],"updateTime":1747306423863}}}