US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax ABNB Option Income Strategy ETF

39.89

-0.3079-0.77%

Post-market: 40.300.4143+1.04%17:05 EDT

Volume:3K

Turnover:128.68K

Market Cap:5.38M

PE:- -

High:40.35

Open:40.11

Low:39.89

Close:40.19

52wk High:63.10

52wk Low:39.38

Shares:134.98K

Float Shares:134.98K

Volume Ratio:1.57

T/O Rate:2.37%

Dividend:21.68

Dividend Rate:54.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Airbnb CEO and Chairman Brian Chesky reports ABNB share sale worth $63.82 million

Airbnb Inc. Cl A Stock Rises Thursday, Outperforms Market

Airbnb director Joseph Gebbia reports disposal of 2,860 common shares worth $380,924.62

Airbnb Could Be Hit by Proposed Additional Restrictions on Short-Term Rentals in Florence, Italy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNY\",,,,,undefined,":{"symbol":"ABNY","market":"US","secType":"STK","nameCN":"YieldMax ABNB Option Income Strategy ETF","latestPrice":39.8857,"timestamp":1780084800000,"preClose":40.1936,"halted":0,"volume":3195,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":39.8857,"latestTime":"17:05 EDT","volume":9,"amount":359.7842,"timestamp":1780088708783,"change":0.4143,"changeRate":0.010387,"amplitude":0},"delay":0,"changeRate":-0.007660423550018003,"floatShares":134981,"shares":134981,"eps":0,"marketStatus":"Market Closed","change":-0.3079,"latestTime":"05-29 16:00:00 EDT","open":40.105,"high":40.35,"low":39.8857,"amount":128683,"amplitude":0.011552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":40.1936,"sharesOutstanding":609981,"nav":40.07,"aum":5408688.67,"dividendRate":0.543468,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":39.8857,"latestTime":"17:05 EDT","volume":9,"amount":359.7842,"timestamp":1780088708783,"change":0.4143,"changeRate":0.010387,"amplitude":0},"volumeRatio":1.5728347695145486,"impliedVol":0.3352,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNY\",,,,,undefined,":{"symbol":"ABNY","floatShares":134981,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5728347695145486,"shares":134981,"dividePrice":21.6766,"high":40.35,"amplitude":0.011552,"preClose":40.1936,"low":39.8857,"week52Low":39.375,"pbRate":"--","week52High":63.1,"institutionHeld":0,"latestPrice":39.8857,"eps":0,"divideRate":0.543468,"volume":3195,"delay":0,"ttmEps":0,"open":40.105,"prevYearClose":47.3972,"prevWeekClose":39.7601,"prevMonthClose":43.0957,"prevQuarterClose":41.0135,"fiveDayClose":40.2349,"twentyDayClose":43.0957,"sixtyDayClose":44.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNY\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"ABNY","amount":0.2737,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"ABNB期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-21","symbol":"ABNY","amount":0.3402,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"ABNB期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-22"},{"date":"2026-05-14","symbol":"ABNY","amount":0.4761,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"ABNB期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"},{"date":"2026-05-07","symbol":"ABNY","amount":0.5315,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"ABNB期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-08"},{"date":"2026-04-30","symbol":"ABNY","amount":0.4929,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"ABNB期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNY\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.7947,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.4616,"currency":"USD"},{"executeDate":"2024-10-17","recordDate":"2024-10-17","paymentDate":"2024-10-18","value":0.8003,"currency":"USD"},{"executeDate":"2024-11-14","recordDate":"2024-11-14","paymentDate":"2024-11-15","value":0.8632,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-13","value":0.396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639603639","title":"Airbnb CEO and Chairman Brian Chesky reports ABNB share sale worth $63.82 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2639603639","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639603639?lang=en_us&edition=fundamental","pubTime":"2026-05-30 08:52","pubTimestamp":1780102334,"startTime":"0","endTime":"0","summary":"Airbnb CEO and Chairman Brian Chesky sold 495,296 Class A common shares on May 27-28.Sales priced at about USD 129.82 to USD 134.44 per share.Directly held stake fell to 11,206,389 shares following the transactions.; trust holdings shown at 25,854 shares for 2016 Legacy Trust B.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260530:nNDL2rHRsk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb CEO and Chairman Brian Chesky reports ABNB share sale worth $63.82 million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BZ9MQY76.HKD","BK4535","LU0477156953.USD","BK4561","IE00B19Z9P08.USD","ABNG","LU0980610538.SGD","LU0648001328.SGD","BK4585","LU0130518102.USD","BK4505","LU1201861249.SGD","IE00B19Z9Z06.USD","BK4588","BK4142","ABNB","ABNY","IE00B894F039.SGD","LU0477156797.USD","LU0130517989.USD","LU0648000940.SGD","LU0130102774.USD","LU1201861165.SGD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639619939","title":"Airbnb Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639619939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639619939?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:42","pubTimestamp":1780000920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rallied 1.82% to $134.50 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,563.63 and the Dow Jones Industrial Average  rising 0.05% to 50,668.97.Airbnb Inc. Cl A closed 8.66% below its 52-week high of $147.25, which the company achieved on April 22nd.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","ABNG","LU0477156953.USD","LU0648001328.SGD","IE00B19Z9P08.USD","LU0130103400.USD","LU0130102774.USD","BK4561","BK4585","LU0130517989.USD","IE00BZ9MQY76.HKD","LU1201861249.SGD","IE00B894F039.SGD","LU0130518102.USD","BK4142","LU0477156797.USD","LU1201861165.SGD","BK4588","BK4566","BK4505","BK4535","IE00B19Z9Z06.USD","LU0980610538.SGD","ABNB","ABNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638630814","title":"Airbnb director Joseph Gebbia reports disposal of 2,860 common shares worth $380,924.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2638630814","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638630814?lang=en_us&edition=fundamental","pubTime":"2026-05-28 08:31","pubTimestamp":1779928283,"startTime":"0","endTime":"0","summary":"Airbnb director Joseph Gebbia reported sales of 2,860 Class A shares on May 26 at $132.75 to $136.Sycamore Trust holdings fell to 3,447,355 Class A shares following the sales.Gebbia also received 2,738 Class A restricted stock units on May 25 at $0, vesting May 25, 2027.He converted 200 Class B shares into 200 Class A shares on May 25 via Sycamore Trust.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL1KJN0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb director Joseph Gebbia reports disposal of 2,860 common shares worth $380,924.62","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","IE00B19Z9P08.USD","LU0130102774.USD","LU1201861165.SGD","BK4142","IE00BZ9MQY76.HKD","BK4588","LU0648001328.SGD","BK4535","LU0477156953.USD","LU0130103400.USD","BK4566","LU0648000940.SGD","ABNG","LU0477156797.USD","ABNY","LU0980610538.SGD","IE00B19Z9Z06.USD","LU1201861249.SGD","BK4505","BK4561","LU0130518102.USD","BK4585","IE00B894F039.SGD","ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685023","title":"Airbnb Could Be Hit by Proposed Additional Restrictions on Short-Term Rentals in Florence, Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685023","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638685023?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:00","pubTimestamp":1779890407,"startTime":"0","endTime":"0","summary":"Airbnb  could take a hit from a city government proposal to expand the areas covered by restrictions on new short-term tourist rentals in Florence, Italy, multiple reports said Wednesday.Florence City Councilor Dmitrij Palagi said the \"Funaro Council\" approved the additional regulations on May 26 and the measure is expected to be presented to the city council on June 4 for review. \"If everything goes well, it will be in force in about three weeks,\" Palagi said.He said the new restrictions were proposed following an \"exponential increase\" in requests and increase in authorizations. In the first five months of 2026, 270 authorizations have already been issued for short-term rentals, up from 132 in seven months of 2025, Palagi said.The new restrictions prevent new short-term tourist rentals across about 6 square miles of the city for two years, bringing the total number of homes covered by the ban to more than 103,000, from 35,593 at present, according to Reuters.Airbnb didn't immediately","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130103400.USD","LU0130518102.USD","IE00BZ9MQY76.HKD","LU0648000940.SGD","BK4588","BK4566","BK4561","BK4142","LU1201861165.SGD","LU0980610538.SGD","IE00B19Z9P08.USD","LU1201861249.SGD","ABNY","BK4535","LU0648001328.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0130517989.USD","ABNG","LU0477156953.USD","BK4585","ABNB","BK4505","LU0477156797.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABNY\",params:#limit:6,delay:false,,,undefined,":[]}}