US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abbott Laboratories

127.34

+1.150.91%

Volume:2.81M

Turnover:356.67M

Market Cap:221.55B

PE:15.97

High:127.77

Open:125.50

Low:125.49

Close:126.19

Loading ...

Overview Company News Filings

2 Top Stocks to Buy Now If You Want Decades of Passive Income

Abbott Laboratories Stock Underperforms Thursday When Compared To Competitors

Abbott Laboratories Releases 2024 Global Sustainability Report

Paul MacDonald’s Top Picks for July 29, 2025

The Smartest Dividend Stocks to Buy With $350 Right Now

Brianne Gardner’s Top Picks for July 23, 2025

Declining Stock and Solid Fundamentals: Is The Market Wrong About Abbott Laboratories (NYSE:ABT)?

Simply Wall St.

Daiwa Securities Adjusts Abbott Laboratories Price Target to $134 From $133, Maintains Outperform Rating

MT Newswires Live

Abbott Laboratories: Hold Rating Amid Mixed Performance and Sector Challenges

Abbott Laboratories Stock Outperforms Competitors On Strong Trading Day

Abitare In S.p.A. Strengthens Role in Urban Regeneration

Abbott Laboratories' Underlying Growth Remains Strong Despite Guidance Cut, RBC Says

MT Newswires Live

Abbott price target lowered to $135 from $140 at Mizuho

Analysts’ Top Healthcare Picks: Jazz Pharmaceuticals (JAZZ), Abbott Laboratories (ABT)

Abbott Labs Is Maintained at Buy by BTIG

Abbott upgraded to Buy from Hold at Jefferies

BUZZ-Street View: Abbott's resilient fundamentals, new products to outshine headwinds

U.S. RESEARCH ROUNDUP-Cintas, Marsh & Mclennan, Netflix

Abbott Laboratories Reports Strong Q2 2025 Results

Abbott Laboratories: Temporary Challenges Amid Strong Long-Term Growth Prospects Justify Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"Abbott Laboratories","latestPrice":127.34,"timestamp":1754073977930,"preClose":126.19,"halted":0,"volume":2805594,"delay":0,"floatShares":1729724709,"shares":1739836465,"eps":7.971645,"marketStatus":"Trading","change":1.15,"latestTime":"08-01 14:46:20 EDT","open":125.5,"high":127.77,"low":125.49,"amount":356665822.59198004,"amplitude":0.018068,"askPrice":127.37,"askSize":39,"bidPrice":127.33,"bidSize":216,"shortable":3,"etf":0,"ttmEps":7.971645,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":126.19,"dividendRate":0.018219,"preHourTrading":{"tag":"盘前","latestPrice":125.81,"preClose":126.19,"latestTime":"09:27 EDT","volume":1629,"amount":205403.599215,"timestamp":1754054835015},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.19,"latestTime":"19:59 EDT","volume":916890,"amount":115701468.4257,"timestamp":1754006369408},"volumeRatio":0.559861,"impliedVol":0.2127,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729724709,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":0.559861,"shares":1739836465,"dividePrice":2.32,"high":127.77,"amplitude":0.018068,"preClose":126.19,"low":125.49,"week52Low":106.33,"pbRate":"4.54","psRate":"5.14","week52High":141.23,"institutionHeld":0.7584,"latestPrice":127.34,"committee":0.694118,"eps":7.971645,"divideRate":0.018219,"volume":2805594,"delay":0,"ttmEps":7.971645,"open":125.5,"prevYearClose":113.11,"prevWeekClose":126.54,"prevMonthClose":126.19,"prevQuarterClose":136.01,"fiveDayClose":126.54,"twentyDayClose":134.44,"sixtyDayClose":133.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556815458","title":"2 Top Stocks to Buy Now If You Want Decades of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2556815458","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556815458?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:15","pubTimestamp":1754050500,"startTime":"0","endTime":"0","summary":"These companies have provided strong returns to long-term shareholders, but they aren't done yet.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827376%2Fperson-paying-for-an-item-with-a-card.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827376%2Fperson-paying-for-an-item-with-a-card.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/01/2-top-stocks-to-buy-now-if-you-want-decades-of-pas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0079474960.USD","IE00B4R5TH58.HKD","LU2237957902.USD","BK4592","LU0348723411.USD","LU0823434740.USD","LU2471134879.HKD","LU0390134368.USD","LU1815336760.USD","LU1914381329.SGD","SG9999001424.SGD","LU0708994859.HKD","LU2471134796.USD","LU0965509010.AUD","LU0472753341.HKD","IE00B2B36J28.USD","LU0256863811.USD","LU0971096721.USD","LU2750360641.GBP","IE00BWXC8680.SGD","LU1035775433.USD","BK4082","LU1043141123.HKD","BK4527","LU0289961442.SGD","LU1814569148.SGD","LU0289960550.SGD","LU1721429402.USD","LU0476273544.USD","LU1116320737.USD","LU1791710582.SGD","LU0708995401.HKD","SGXZ23171101.USD","LU1236620834.HKD","IE00BFTCPJ56.SGD","ABT","LU1642822529.SGD","LU2506952097.USD","LU2087625088.SGD","LU0965509101.SGD","LU1989763690.USD","SGXZ99366536.SGD","LU0889565833.HKD","SG9999004303.SGD","V","LU0128525929.USD","SG9999000418.SGD","IE00B1BXHZ80.USD","SGXZ81514606.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2556569238","title":"Abbott Laboratories Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556569238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556569238?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:33","pubTimestamp":1753993980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Abbott Laboratories  slid 1.84% to $126.19 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.The stock's fall snapped a two-day winning streak.Abbott Laboratories closed 10.65% below its 52-week high of $141.23, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 1.51% to $164.74, Pfizer Inc.  fell 2.18% to $23.29, and Merck & Co. Inc.  fell 4.44% to $78.12.Trading volume  remained 80,714 below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2555222140","title":"Abbott Laboratories Releases 2024 Global Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555222140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555222140?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:56","pubTimestamp":1753909001,"startTime":"0","endTime":"0","summary":"Abbott Laboratories published the 2024 Global Sustainability Report, highlighting the improvement of 2 billion lives through its products and services in 2024. The report details a total revenue of $42 billion, a $2.8 billion investment in research and development, and the presence in over 160 countries. Abbott Laboratories employs 114,000 individuals and has been recognized by The Wall Street Journal's Management Top 250 Companies. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Abbott Laboratories published the original content used to generate this news brief on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL5ys2Sc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SG9999002224.SGD","LU1691799644.USD","LU1023059063.AUD","BK4585","IE0009355771.USD","LU1989763427.SGD","LU2089984988.USD","LU1061106388.HKD","LU2468319806.SGD","LU1914381329.SGD","LU0234572021.USD","LU1721429402.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0122379950.USD","BK4592","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU1989763690.USD","LU2237957811.SGD","IE0002141913.USD","LU2237957902.USD","LU1721429741.USD","LU2211815571.USD","BK4588","IE00BJT1NW94.SGD","LU1057294990.SGD","BK4082","LU0170899867.USD","IE00B2B36J28.USD","BK4581","BK4533","LU0868494617.USD","IE00B4R5TH58.HKD","ABT","BK4568","SGXZ23171101.USD","SG9999004303.SGD","SG9999002232.USD","BK4566","LU2112291526.USD"],"gpt_icon":0},{"id":"2555607880","title":"Paul MacDonald’s Top Picks for July 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607880","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607880?lang=en_us&edition=fundamental","pubTime":"2025-07-30 02:03","pubTimestamp":1753812212,"startTime":"0","endTime":"0","summary":"Top picks from Paul MacDonald, Chief Investment Officer & Portfolio Manager, Harvest Portfolios Group","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BVR75TKDPFHNTCDYR4NQDDACM4.PNG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BVR75TKDPFHNTCDYR4NQDDACM4.PNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/29/paul-macdonalds-top-picks-for-july-29-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2491050071.SGD","LU0170899867.USD","LU0738911758.USD","IE00BKPKM429.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU0882574055.USD","LU1670627923.USD","IE000M9KFDE8.USD","LU2491050154.USD","SG9999002224.SGD","LU2237957902.USD","LU0965508806.USD","BK4581","SGXZ99366536.SGD","LU0238689110.USD","LU0528227936.USD","LU0787776722.HKD","LU0795875169.SGD","LU1720051108.HKD","LU1066051811.HKD","LU1732799900.SGD","LU0158827948.USD","LU0553294199.USD","BK4588","LU0122379950.USD","LU2089283258.USD","IE0009355771.USD","LU0557290698.USD","LU1720051017.SGD","IE00BSNM7G36.USD","ABT","IE00B1XK9C88.USD","IE00B19Z9505.USD","LU2552382132.HKD","LU0198837287.USD","LU1069347547.HKD","LU0320765059.SGD","LU1267930730.SGD","SG9999013999.USD","IE00BKVL7J92.USD","LU0310799852.SGD","LU2211815571.USD","BK4154","LU0094547139.USD","LU2028103732.USD","LU2089284900.SGD","LU0052756011.USD"],"gpt_icon":1},{"id":"2554716338","title":"The Smartest Dividend Stocks to Buy With $350 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716338","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716338?lang=en_us&edition=fundamental","pubTime":"2025-07-26 16:50","pubTimestamp":1753519800,"startTime":"0","endTime":"0","summary":"These stocks offer juicy dividends, solid growth prospects, and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/the-smartest-dividend-stocks-to-buy-with-350-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","IE00BMG7P587.USD","IE00B4R5TH58.HKD","IE00BMG7P819.SGD","LU2237957811.SGD","LU0266013472.USD","IE00BD4GTV84.USD","PEG","BK4533","LU1721429402.USD","SGXZ23171101.USD","LU1721429741.USD","LU1691799644.USD","IE00BD4GTW91.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1061106388.HKD","BK4504","IE00B2B36J28.USD","IE0009355771.USD","SG9999002232.USD","LU1914381329.SGD","IE00BFTCPJ56.SGD","ABT","LU0170899867.USD","BK4592","IE00BD4GTT62.SGD","LU2237957902.USD","LU0234572021.USD","BK4082","LU0868494617.USD","SG9999002224.SGD","LU1057294990.SGD","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1989763690.USD","BK4208","LU2089984988.USD","BK4568","BK4566","IE00BMG7P694.USD","LU2112291526.USD","IE00BMG7P926.USD","BK4585","BK4581","LU0122379950.USD","BK4588"],"gpt_icon":0},{"id":"2553200853","title":"Brianne Gardner’s Top Picks for July 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200853","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200853?lang=en_us&edition=fundamental","pubTime":"2025-07-24 02:12","pubTimestamp":1753294326,"startTime":"0","endTime":"0","summary":"To picks from Brianne Gardner, Senior Wealth Manager, Velocity Investment Partners, Raymond James","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WAGQBQ4P4JD67ILVECZVWVBRNU.PNG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WAGQBQ4P4JD67ILVECZVWVBRNU.PNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/23/brianne-gardners-top-picks-for-july-23-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B19Z3B42.SGD","LU1791710400.SGD","LU0738911758.USD","LU2324357040.USD","BK4154","LU0949170772.SGD","LU1732799900.SGD","LU1023059063.AUD","LU1506573853.SGD","LU0251132253.USD","BK4566","LU0079474960.USD","LU0266013472.USD","LU0345770993.USD","LU0170899867.USD","LU2461242641.AUD","LU0965509101.SGD","LU1691799644.USD","SG9999018865.SGD","LU1854104046.USD","LU1551013342.USD","LU2361045086.USD","LU0052756011.USD","BK4588","SG9999014906.USD","LU1721429741.USD","LU0683600562.USD","SGXZ23171101.USD","LU0496365809.HKD","LU0211328371.USD","ABT","UNH","LU0820562030.AUD","LU0149725797.USD","LU2089283258.USD","SG9999002224.SGD","LU2361044865.SGD","LU1551013425.SGD","LU0708995401.HKD","LU0211327993.USD","LU1057294990.SGD","LU0868494617.USD","SGXZ51526630.SGD","LU0820561818.USD","LU2362541273.HKD","LU0097036916.USD","BK4533","LU0353189680.USD","LU2264538146.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2553244177","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Abbott Laboratories (NYSE:ABT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244177?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:58","pubTimestamp":1753271894,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Abbott Laboratories' (NYSE:ABT) recent performance, when its stock has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-abt/abbott-laboratories/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SGXZ23171101.USD","LU1061106388.HKD","LU0266013472.USD","LU1989763427.SGD","BK4568","LU1691799644.USD","IE00B2B36J28.USD","BK4585","LU0868494617.USD","ABT","BK4592","NYSE","LU1914381329.SGD","LU1057294990.SGD","SG9999002224.SGD","LU2133065610.SGD","IE00B4R5TH58.HKD","BK4566","LU0122379950.USD","LU2112291526.USD","BK4581","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1721429402.USD","IE0002141913.USD","LU2468319806.SGD","LU1989763690.USD","BK4588","BK4504","IE00BFTCPJ56.SGD","LU0170899867.USD","IE0009355771.USD","LU1721429741.USD","LU2237957902.USD","IE00BJT1NW94.SGD","BK4082","LU1023059063.AUD","SG9999004303.SGD","LU2237957811.SGD","LU0234572021.USD","BK4533","LU2089984988.USD"],"gpt_icon":0},{"id":"2553547972","title":"Daiwa Securities Adjusts Abbott Laboratories Price Target to $134 From $133, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547972?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:26","pubTimestamp":1753194372,"startTime":"0","endTime":"0","summary":"Abbott Laboratories (ABT) has an average rating of overweight and mean price target of $142.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABT"],"gpt_icon":0},{"id":"2553408278","title":"Abbott Laboratories: Hold Rating Amid Mixed Performance and Sector Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408278?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:16","pubTimestamp":1753110962,"startTime":"0","endTime":"0","summary":"Analyst Mike Kratky from Leerink Partners reiterated a Hold rating on Abbott Laboratories and decreased the price target to $136.00 from $143.00. M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abbott-laboratories-hold-rating-amid-mixed-performance-and-sector-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abbott-laboratories-hold-rating-amid-mixed-performance-and-sector-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2552490580","title":"Abbott Laboratories Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490580?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:33","pubTimestamp":1752870780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Abbott Laboratories  rallied 2.62% to $123.67 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.Abbott Laboratories closed 12.43% short of its 52-week high of $141.23, which the company reached on March 4th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.44% to $163.70, Pfizer Inc.  fell 0.45% to $24.47, and Merck & Co. Inc.  fell 1.91% to $79.96.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552494627","title":"Abitare In S.p.A. Strengthens Role in Urban Regeneration","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494627","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494627?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:13","pubTimestamp":1752858791,"startTime":"0","endTime":"0","summary":"Abitare In SpA ( ($IT:ABT) ) has shared an update. Abitare In S.p.A. has announced its commitment to urban regeneration by revitalizing disused bui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abitare-in-s-p-a-strengthens-role-in-urban-regeneration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abitare-in-s-p-a-strengthens-role-in-urban-regeneration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1914381329.SGD","LU1989763427.SGD","SG9999004303.SGD","ABT","LU2089984988.USD","LU0868494617.USD","BK4585","IE00B2B36J28.USD","LU1989763690.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","SG9999002224.SGD","LU2468319806.SGD","LU2237957902.USD","BK4533","LU0234572021.USD","IE00BJT1NW94.SGD","LU1721429402.USD","IE0002141913.USD","SG9999002232.USD","BK4568","LU0170899867.USD","BK4581","LU1691799644.USD","LU2112291526.USD","LU1721429741.USD","BK4504","LU0122379950.USD","LU2237957811.SGD","LU2133065610.SGD","SGXZ23171101.USD","LU1057294990.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4592","LU1023059063.AUD","BK4588","BK4082","IE00BFTCPJ56.SGD","BK4566"],"gpt_icon":0},{"id":"2552849391","title":"Abbott Laboratories' Underlying Growth Remains Strong Despite Guidance Cut, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849391?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:48","pubTimestamp":1752846525,"startTime":"0","endTime":"0","summary":"Abbott Laboratories'  reduced full-year revenue outlook reflects temporary headwinds, but its underlying growth trajectory remains solid, RBC Capital analysts said in a Thursday note.The firm said in a note Thursday that Abbott's modest Q2 results beat was driven by 12.2% growth in its medical devices business, including 18.5% organic growth in diabetes care.However, guidance was trimmed after the firm reported declines in COVID-19 testing, pricing pressure in China's Core Lab diagnostics, and US funding cuts for HIV testing, RBC said.Organic sales growth for 2025 is now expected between 6% to 7% compared with previous estimates of 7.5% to 8.5%, the analysts said.Despite the revised outlook, RBC said Abbott retained its 2025 earnings per share midpoint of $5.15.RBC maintained its outperform rating on Abbott Laboratories and a $147 price target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","LU2089984988.USD","LU1721429402.USD","BK4566","LU0234572021.USD","ABT","LU2237957902.USD","BK4592","LU1989763427.SGD","LU2237957811.SGD","IE00BFTCPJ56.SGD","LU1061106388.HKD","ABT.AU","BK4504","SG9999002232.USD","BK4568","LU1914381329.SGD","BK4588","LU1023059063.AUD","LU0868494617.USD","SG9999004303.SGD","LU1057294990.SGD","SG9999002224.SGD","IE0002141913.USD","LU0266013472.USD","LU0122379950.USD","LU1691799644.USD","BK4581","IE0009355771.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","BK4533","LU1721429741.USD","BK4585","IE00BJJMRZ35.SGD","LU0170899867.USD","LU1989763690.USD","LU2112291526.USD","BK4082","IE00BJT1NW94.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2552125467","title":"Abbott price target lowered to $135 from $140 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2552125467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552125467?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840053,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Abbott (ABT) to $135 from $140 and keeps a Neutral rating on the shares following the Q2 report. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-price-target-lowered-to-135-from-140-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-price-target-lowered-to-135-from-140-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ABT"],"gpt_icon":0},{"id":"2552618254","title":"Analysts’ Top Healthcare Picks: Jazz Pharmaceuticals (JAZZ), Abbott Laboratories (ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552618254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552618254?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:11","pubTimestamp":1752833501,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Jazz Pharmaceuticals (JAZZ – Research Report) and Ab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-jazz-pharmaceuticals-jazz-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-jazz-pharmaceuticals-jazz-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4504","HCSG","LU1721429402.USD","LU2237957811.SGD","IE0002141913.USD","LU1989763690.USD","LU2133065610.SGD","IE0009355771.USD","LU0889565916.HKD","LU0122379950.USD","JAZZ","BK4082","BK4581","LU0170899867.USD","SG9999004303.SGD","SGXZ23171101.USD","SG9999002232.USD","LU1989763427.SGD","IE00BN0W2T93.GBP","BK4566","SG9999002224.SGD","ABT","IE00BN0W2V16.EUR","LU1023059063.AUD","IE00B2B36J28.USD","LU0868494617.USD","LU1057294990.SGD","LU0266013472.USD","LU1691799644.USD","IE00BJT1NW94.SGD","LU0109394709.USD","LU0320765992.SGD","LU1914381329.SGD","LU0823416689.USD","BK4588","LU2237957902.USD","IE00BN0W2W23.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","BK4592","LU1061106388.HKD","BK4137","LU2089984988.USD","LU2112291526.USD","LU1721429741.USD","BK4585","LU2468319806.SGD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2552466557","title":"Abbott Labs Is Maintained at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466557?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:33","pubTimestamp":1752831180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 05:33 ET (09:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552092465","title":"Abbott upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2552092465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552092465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:12","pubTimestamp":1752829931,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Taylor upgraded Abbott (ABT) to Buy from Hold with a price target of $145, up from $143. The firm says that while Abbott’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2552885465","title":"BUZZ-Street View: Abbott's resilient fundamentals, new products to outshine headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2552885465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552885465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:53","pubTimestamp":1752828826,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Abbott's resilient fundamentals, new products to outshine headwinds** Abbott ABT.N warned on Thursday it expects more than $1 billion in financial headwinds this year from a sharp de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","BK4504","LU0170899867.USD","LU2133065610.SGD","LU2237957811.SGD","BK4588","BK4533","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU2089984988.USD","LU2237957902.USD","BK4581","LU1989763690.USD","LU1691799644.USD","LU1721429402.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU0122379950.USD","ABT","LU1023059063.AUD","BK4592","SG9999002224.SGD","LU0234572021.USD","IE0009355771.USD","LU2468319806.SGD","BK4568","IE0002141913.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","SG9999002232.USD","LU1989763427.SGD","BK4566","LU2112291526.USD","SG9999004303.SGD","LU1721429741.USD","SGXZ23171101.USD","BK4585","LU1061106388.HKD","BK4082","LU0868494617.USD"],"gpt_icon":0},{"id":"2552945076","title":"U.S. RESEARCH ROUNDUP-Cintas, Marsh & Mclennan, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945076?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824724,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cintas, Marsh & Mclennan, NetflixJuly 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cintas, M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","LU2244417387.USD","ELV","CTAS","LU2361045086.USD","LU0061474960.USD","LU0957791311.USD","LU1069344957.HKD","BK4567","ABT","TRV","LU1894683264.USD","LU2133065610.SGD","MMC","BK4173","LU0203201768.USD","LU0868494617.USD","LU1721429741.USD","SG9999004303.SGD","BK4504","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1429558221.USD","LU0942090050.USD","LU0070302665.USD","NFLX","LU0127658192.USD","IE00B19Z8X17.USD","BK4137","LU0985489474.SGD","BK4507","IE00B1BXHZ80.USD","BSVN","LU2552382132.HKD","LU1064131342.USD","LU2362541273.HKD","BK4581","IE00B19Z8W00.USD","KMB","LU0320765646.SGD","LU0708995401.HKD","LU0098860793.USD","LU2506952097.USD","IE00BQXX3C00.GBP","PEP","LU0058720904.USD","BK4592","LU0170899867.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"2552459555","title":"Abbott Laboratories Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459555","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459555?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:55","pubTimestamp":1752810942,"startTime":"0","endTime":"0","summary":"Abbott Laboratories ( ($ABT) ) has released its Q2 earnings. Here is a breakdown of the information Abbott Laboratories presented to its investors....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbott-laboratories-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbott-laboratories-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B4R5TH58.HKD","BK4504","BK4533","LU1914381329.SGD","BK4581","IE00B2B36J28.USD","LU1691799644.USD","IE00BJJMRZ35.SGD","LU2112291526.USD","BK4082","LU0234572021.USD","SG9999002224.SGD","SG9999004303.SGD","LU0266013472.USD","BK4585","IE0009355771.USD","LU1061106388.HKD","LU1721429741.USD","LU1989763427.SGD","LU2133065610.SGD","BK4566","LU1023059063.AUD","LU2237957811.SGD","ABT","BK4588","SG9999002232.USD","LU0170899867.USD","LU1989763690.USD","LU0122379950.USD","IE00BJT1NW94.SGD","LU1057294990.SGD","BK4568","IE0002141913.USD","BK4592","LU2089984988.USD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","LU1721429402.USD","LU0868494617.USD","LU2468319806.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2552434719","title":"Abbott Laboratories: Temporary Challenges Amid Strong Long-Term Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434719?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:35","pubTimestamp":1752788117,"startTime":"0","endTime":"0","summary":"William Blair analyst Brandon Vazquez has maintained their bullish stance on ABT stock, giving a Buy rating today. Brandon Vazquez has given his Bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abbott-laboratories-temporary-challenges-amid-strong-long-term-growth-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abbott-laboratories-temporary-challenges-amid-strong-long-term-growth-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"ABT","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.26},{"date":"2025-07-15","symbol":"ABT","amount":0.59,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.3548,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3548,"analysts":31,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-07-31","current":15.999426,"percent":0.009002,"low":14.998762,"twenty":23.929588,"median":32.642094,"eighty":36.517278,"high":63.357647,"avg":32.975415,"sd":10.98137,"marketCap":223655977575},"quantilePoints":[{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-06","current":17.259198,"twenty":24.674574,"median":33.086143,"eighty":37.250665,"marketCap":233033696122},{"date":"2025-06-13","current":17.582631,"twenty":24.631962,"median":33.037668,"eighty":37.133104,"marketCap":237400685649},{"date":"2025-06-20","current":17.062046,"twenty":24.583325,"median":32.999322,"eighty":36.939838,"marketCap":230371746330},{"date":"2025-06-27","current":17.224407,"twenty":24.521261,"median":32.945193,"eighty":36.882366,"marketCap":232563940276},{"date":"2025-07-03","current":17.323627,"twenty":24.357958,"median":32.917793,"eighty":36.846694,"marketCap":233903614354},{"date":"2025-07-11","current":17.215387,"twenty":24.290637,"median":32.838889,"eighty":36.751991,"marketCap":232442151724},{"date":"2025-07-18","current":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"marketCap":209667692397},{"date":"2025-07-25","current":15.637245,"twenty":23.999437,"median":32.667552,"eighty":36.607653,"marketCap":218593053462},{"date":"2025-07-31","current":15.999426,"twenty":23.929588,"median":32.642094,"eighty":36.517278,"marketCap":223655977575}],"updateTime":1754065800874}}}