US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abbott Laboratories

131.04

+0.29000.22%

Volume:3.65M

Turnover:476.72M

Market Cap:227.27B

PE:17.01

High:131.63

Open:129.51

Low:128.00

Close:130.75

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Abbott Laboratories (NYSE:ABT) Reports Q1 Sales And Income Growth With Earnings At US$0.76

Simply Wall St.

Abbott Q1 Earnings Beat, Sales Miss, Stock Falls in Pre-Market

BUZZ-Abbott on track for best day in 2 years after reaffirming forecast amid tariff risks

Top Midday Stories: Nvidia, AMD Flag Looming Charges Tied to China Export Licenses; ASML Shares Fall on Sales Miss, Downbeat Guidance

MT Newswires Live

Abbott Laboratories: Strong Organic Growth and Strategic Positioning Drive ‘Buy’ Rating

Abbott price target raised to $140 from $138 at Evercore ISI

Abbott Labs Forecasts Tariff Impact of a 'Few Hundred Million Dollars' -- WSJ

Pre-Markets Open in The Red

Abbott Maintains Profit Forecast, Invests $500 Million in US Amid Tariffs

Abbott Labs sees demand for diabetes products jump, and the stock surges

Abbott Labs Clocks Q1 Profit Beat, CEO Says Diversification And Execution Enable Navigation During Uncertainty

Abbott Laboratories Shares Rise 4.8% After After Co Maintains Annual Forecast Despite Tariff-Related Costs

THOMSON REUTERS

Stock Track | Abbott Laboratories Soars 5.28% After Beating Q1 Earnings Expectations, Driven by Strong Medical Device Sales

Stock Track | Abbott Laboratories Surges 5.28% Pre-Market on Strong Q1 Earnings, Reaffirmed Guidance

Abbott Laboratories reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Abbott (ABT) Q1 Earnings: A Look at Key Metrics

Abbott says was considering raising EPS guidance prior to tariffs

Abbott Exec Says Co Estimates the Tariff Impact in 2025 to Be a Few 100 Million Dollars - Conf Call

THOMSON REUTERS

Abbott says well-positioned to mitigate impact of tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"Abbott Laboratories","latestPrice":131.04,"timestamp":1746127083114,"preClose":130.75,"halted":0,"volume":3648345,"delay":0,"floatShares":1724306132,"shares":1734323411,"eps":7.702068,"marketStatus":"Trading","change":0.29,"latestTime":"05-01 15:18:04 EDT","open":129.51,"high":131.63,"low":128,"amount":476715888.20729995,"amplitude":0.027763,"askPrice":131.06,"askSize":12,"bidPrice":131.04,"bidSize":41,"shortable":3,"etf":0,"ttmEps":7.702068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":130.75,"dividendRate":0.017399,"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":130.75,"latestTime":"09:29 EDT","volume":682,"amount":88557.00436,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":128.75,"preClose":130.75,"latestTime":"19:56 EDT","volume":660138,"amount":86307048.00212,"timestamp":1746057387161},"volumeRatio":0.725073,"impliedVol":0.2634,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1724306132,"roa":"6.06%","roe":"30.91%","lyrEps":7.672988,"volumeRatio":0.725073,"shares":1734323411,"dividePrice":2.28,"high":131.63,"amplitude":0.027763,"preClose":130.75,"low":128,"week52Low":99.71,"pbRate":"4.77","psRate":"5.37","week52High":141.23,"institutionHeld":0.7351,"latestPrice":131.04,"committee":0.54717,"eps":7.702068,"divideRate":0.017399,"volume":3648345,"delay":0,"ttmEps":7.702068,"open":129.51,"prevYearClose":113.11,"prevWeekClose":128.85,"prevMonthClose":130.75,"prevQuarterClose":132.65,"fiveDayClose":129.38,"twentyDayClose":131.93,"sixtyDayClose":129.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","UAL","MPC","SIVBQ","URGN","CYD","GO","SNVD.UK","NEM","GD","03888","CFG","TGL","ICAD","MOV","FRGE","ABT","ALV","HTZ","CLIK","FANG","LYFT","HWC","OMC","APA","JBHT","KKR","NEE","XOM","NOVA","NVIW.SI","TRV","OST","RGLD","PLD","NVDY","CALM","AREC","BLUE","DVN"],"gpt_icon":1},{"id":"2528157273","title":"Abbott Laboratories (NYSE:ABT) Reports Q1 Sales And Income Growth With Earnings At US$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2528157273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528157273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:39","pubTimestamp":1744825173,"startTime":"0","endTime":"0","summary":"Abbott Laboratories recently reported positive Q1 2025 results, showing increased sales and net income, which may have bolstered its share price by 14% last quarter. The enhanced financial performance, including a rise in diluted EPS, highlighted profitability improvements. This, coupled with ongoing stock buybacks and a longstanding commitment to dividends, likely contributed to investor confidence. Despite broader market concerns such as U.S.-China trade tensions impacting tech sectors, Abbott's advancements in product trials and collaborative efforts appear to have positively influenced its performance, in line with market trends indicating a moderate increase over the same period.You should learn about the 1 warning sign we've spotted with Abbott Laboratories.NYSE:ABT Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-laboratories-nyse-abt-reports-173933381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABT","NYSE"],"gpt_icon":0},{"id":"2528527177","title":"Abbott Q1 Earnings Beat, Sales Miss, Stock Falls in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527177?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:07","pubTimestamp":1744823220,"startTime":"0","endTime":"0","summary":"Abbott Laboratories ABT reported first-quarter 2025 adjusted earnings per share  of $1.09, which beat the Zacks Consensus Estimate by 1.9%. The figure improved 11.2% from the prior-year quarter’s level. . GAAP EPS was 76 cents compared with 70 cents in the first quarter of 2024.Following the earnings announcement, ABT stock fell 0.8% at pre-market trading today.Organically, sales improved 6.9% year over year. Organic sales, ex-COVID rose 8.3% year over year.In the first quarter, Established Pharmaceuticals’ product sales increased 2.7% on a reported basis  to $1.26 billion.In the first quarter, the Medical Devices segment’s sales rose 9.9% year over year on a reported basis  to $4.89 billion.Pediatric Nutrition sales were up 4.9%, and Adult Nutrition sales improved 8.7% organically. According to the company, Adult Nutrition sales benefited from the strong global growth of Ensure and Glucerna, Abbott's market-leading brands.In the first quarter, the gross profit rose 7.1% year over year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-q1-earnings-beat-sales-170700035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABT"],"gpt_icon":0},{"id":"2528221121","title":"BUZZ-Abbott on track for best day in 2 years after reaffirming forecast amid tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:21","pubTimestamp":1744820494,"startTime":"0","endTime":"0","summary":"BUZZ-Abbott on track for best day in 2 years after reaffirming forecast amid tariff risksUpdates** Shares of medical device maker Abbott ABT.N rise 5.4% to $133.05** ABT is the top performer on the S&P 500 .SPX index on Wednesday. ** Stock has its best day since April 2023, if gains hold. ** ABT, in a conference call, says it doesn't expect any tariff impact in Q2** Impact of tariffs is projected to be a few hundred million dollars in 2025 - company ** ABT reaffirms its annual profit per share forecast of between $5.05 and $5.25, but beats Q1 earnings estimate** Company says two new manufacturing and R&D investments in Illinois and Texas, totaling $500 million, are projected to go live by the end of 2025** Up to last close, stock up 11.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU2112291526.USD","LU0170899867.USD","IE00B4R5TH58.HKD","LU2133065610.SGD","LU1721429741.USD","LU2089984988.USD","LU1061106388.HKD","BK4568","SG9999004303.SGD","IE0009355771.USD","LU1057294990.SGD","LU0234572021.USD","LU2468319806.SGD","LU1023059063.AUD","LU1914381329.SGD","IE00BJT1NW94.SGD","BK4588","LU2237957902.USD","LU0266013472.USD","IE00B2B36J28.USD","BK4533","ABT","LU0122379950.USD","LU1989763427.SGD","LU0868494617.USD","SG9999002224.SGD","IE00BFTCPJ56.SGD","SG9999002232.USD","BK4581","BK4082","LU2237957811.SGD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","BK4504","IE0002141913.USD","LU1691799644.USD","BK4566","LU1721429402.USD","BK4592","BK4585"],"gpt_icon":0},{"id":"2528226418","title":"Top Midday Stories: Nvidia, AMD Flag Looming Charges Tied to China Export Licenses; ASML Shares Fall on Sales Miss, Downbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226418","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226418?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819121,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were in the red at midday Wednesday, with the Nasdaq Composite down about 2%, stemming from chipmakers' downbeat outlooks tied to the US trade conflict with China.In c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTZ","AMD","NVDA","GFS","KKR","ASML","ABT"],"gpt_icon":1},{"id":"2528226694","title":"Abbott Laboratories: Strong Organic Growth and Strategic Positioning Drive ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226694?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:55","pubTimestamp":1744818921,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar has maintained their bullish stance on ABT stock, giving a Buy rating today. Vijay Kumar has given his Buy rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abbott-laboratories-strong-organic-growth-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abbott-laboratories-strong-organic-growth-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2528122636","title":"Abbott price target raised to $140 from $138 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528122636?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818608,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on Abbott (ABT) to $140 from $138 and keeps an Outperform rating on the shares after the company report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-price-target-raised-to-140-from-138-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-price-target-raised-to-140-from-138-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2527822831","title":"Abbott Labs Forecasts Tariff Impact of a 'Few Hundred Million Dollars' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527822831","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527822831?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:19","pubTimestamp":1744816740,"startTime":"0","endTime":"0","summary":"Abbott Laboratories forecasts an impact of \"a few hundred million dollars\" this year from Trump administration tariffs, Chief Executive Robert Ford told analysts Wednesday.The healthcare company sees the costs starting in the third quarter. Ford told analysts it is too early to simply double the 2025 estimate for how tariffs might affect Abbott in future years, but the company can cover them in the near term.Illinois-based Abbott's products include baby formula and medical devices, with some devices imported from overseas. The company is studying how to mitigate tariffs long term, and expects its global manufacturing network to help with those efforts, Ford said.\"One thing we have learned from tariffs is they don't go away, so whatever comes it stays, and it stays for a while,\" he said. \"Look at the tariffs that went in place in 2017. They're still there.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","LU1721429741.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1721429402.USD","LU2237957811.SGD","LU0170899867.USD","BK4504","IE00B2B36J28.USD","BK4082","LU2112291526.USD","LU2468319806.SGD","BK4588","LU1989763690.USD","BK4566","LU2133065610.SGD","SGXZ23171101.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","ABT","LU1914381329.SGD","LU1691799644.USD","IE0002141913.USD","LU1989763427.SGD","LU0266013472.USD","LU0868494617.USD","BK4568","LU2237957902.USD","BK4592","LU0122379950.USD","SG9999004303.SGD","BK4585","LU1057294990.SGD","LU1061106388.HKD","LU0234572021.USD","IE0009355771.USD","SG9999002224.SGD","BK4581","BK4533"],"gpt_icon":0},{"id":"2528922271","title":"Pre-Markets Open in The Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922271?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Pre-market futures are still in the red at this hour, but threaten to break out into positive territory compared with where we were overnight. We’re also bifurcated presently: -40 points, roughly, on both the Dow and S&P 500, but -260 points on he tech-heavy Nasdaq.A report that NVIDIA NVDA will take a $5.5 charge on its H20 AI chips that were believed to be headed to China. The ongoing trade war between the U.S. and China has snuffed this out — news reports refer to this as being “curbed” — and sent NVIDIA shares down -6% in pre-market trading. AMD AMD is doing even worse, Broadcom AVGO a bit better — but still all down.U.S. Bank USB keeps the train of big banks reporting earnings this week, notching slight beats on both top and bottom lines: earnings of $1.03 per share on $6.96 billion in revenues outpaced expectations by +4% and +0.6%, respectively. Shares are up +1.4% in today’s pre-market, but still have a long climb back from -17% y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-markets-open-red-145400888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","IE00BK4W5M84.HKD","LU2213496289.HKD","LU0823421333.USD","LU0472753341.HKD","NVDD","LU0683600562.USD","NVDA","LU1804176565.USD","LU0689472784.USD","ABT","NVD2.UK","LU0048584097.USD","NVDU","ALV","LU1366333091.USD","BK4504","LU2347655156.SGD","SG9999001440.SGD","LU2361044865.SGD","NVDS","LU1803068979.SGD","TRV","BK4141","SNVD.UK","2NVD.UK","LU2265009873.SGD","LU0965509010.AUD","LU0787776722.HKD","NVIW.SI","NVDY","LU0795875169.SGD","LU1868836757.USD","LU1791710582.SGD","LU2242652126.USD","NVD3.UK","LU1303367103.USD","LU1951198990.SGD","LU2237957902.USD","3NVD.UK","LU0823434583.USD","NVDS.UK","USB","BK4082","LU0266013472.USD"],"gpt_icon":1},{"id":"2527900842","title":"Abbott Maintains Profit Forecast, Invests $500 Million in US Amid Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900842?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:12","pubTimestamp":1744812764,"startTime":"0","endTime":"0","summary":"Abbott invests $500 million in US amid tariff uncertaintyProjects in Illinois and Texas to start by year-endAbbott's Q1 profit beats estimates, glucose monitor sales rise(Reuters) - Abbott Laboratorie","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0UW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Abbott Maintains Profit Forecast, Invests $500 Million in US Amid Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2089984988.USD","BK4592","IE00B2B36J28.USD","LU1023059063.AUD","LU1061106388.HKD","LU0122379950.USD","BK4581","BK4588","LU1721429402.USD","ABT","BK4504","LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","BK4568","LU1057294990.SGD","LU0868494617.USD","LU2112291526.USD","LU2468319806.SGD","BK4585","LU1721429741.USD","BK4082","IE0009355771.USD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","LU2237957902.USD","LU1989763690.USD","LU2133065610.SGD","LU1691799644.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU0234572021.USD","SG9999002224.SGD","BK4533","BK4566"],"gpt_icon":1},{"id":"2527246760","title":"Abbott Labs sees demand for diabetes products jump, and the stock surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246760?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812060,"startTime":"0","endTime":"0","summary":"Abbott extends its long streak of earnings beats, and the stock surges to lead the S&P 500 index's gainers. Abbott Laboratories saw a big jump in demand for its diabetes products in the first quarter, which helped the medical-device company extend its long streak of earnings beats and propelled its stock to a healthy gain Wednesday.Sales of diabetes-care products for the quarter to March 31 surged 16.5% from a year ago to $1.83 billion, boosted by an 18.3% jump in sales of continuous glucose monitors. That was part of the 9.9% growth in sales of medical devices to $4.9 billion, which topped the average analyst estimate compiled by FactSet of $4.86 billion.The company also reaffirmed its previously provided full-year financial guidance. Abbott Labs expects full-year 2025 organic sales growth in the range of 7.5% to 8.5% and full-year adjusted earnings of $5.05 to $5.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","BK4592","SG9999002224.SGD","LU0266013472.USD","SG9999002232.USD","IE00BFTCPJ56.SGD","SG9999004303.SGD","BK4534","LU1914381329.SGD","SGXZ23171101.USD","SH","LU1023059063.AUD","LU2237957811.SGD","LU1721429402.USD","BK4568","LU1989763690.USD","SSO","VOO","LU1721429741.USD","SDS","BK4533",".SPX","IVV","LU1691799644.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","IE00B2B36J28.USD","BK4559","LU1061106388.HKD","BK4504","LU0868494617.USD","LU2133065610.SGD","BK4588","ESmain","BK4082","IE0002141913.USD","LU2089984988.USD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","LU2237957902.USD","BK4585","LU2112291526.USD","OEF","ABT","LU0170899867.USD","OEX","BK4550","SPY"],"gpt_icon":1},{"id":"2527243098","title":"Abbott Labs Clocks Q1 Profit Beat, CEO Says Diversification And Execution Enable Navigation During Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243098","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:44","pubTimestamp":1744811068,"startTime":"0","endTime":"0","summary":"Abbott reaffirmed its 2025 EPS guidance supported by strong Diabetes and Nutrition growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44838946/abbott-labs-clocks-q1-profit-beat-ceo-says-diversification-and-execution-enable-navigation-during-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1989763427.SGD","LU2133065610.SGD","LU2112291526.USD","LU1914381329.SGD","IE0002141913.USD","LU2468319806.SGD","SGXZ23171101.USD","BK4581","LU1023059063.AUD","BK4566","LU1057294990.SGD","BK4535","BK4551","BK4212","LU0266013472.USD","BNTX","IE00BFTCPJ56.SGD","LU2237957902.USD","LU1691799644.USD","BK4585","IE00B4R5TH58.HKD","LU0868494617.USD","BK4588","BK4139","TR","LU1721429741.USD","BK4548","IE00BJT1NW94.SGD","SG9999002224.SGD","ABT","LU1721429402.USD","BK4568","SG9999004303.SGD","LU2089984988.USD","IE00B2B36J28.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0170899867.USD","LU0234572021.USD","BK4592","LU1989763690.USD","BK4504","SG9999002232.USD","BK4082","LU0122379950.USD","LU1061106388.HKD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2527824331","title":"Abbott Laboratories Shares Rise 4.8% After After Co Maintains Annual Forecast Despite Tariff-Related Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824331?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","SGXZ23171101.USD","LU1989763690.USD","LU1057294990.SGD","BK4568","LU2237957811.SGD","LU0170899867.USD","LU0122379950.USD","LU2112291526.USD","LU2089984988.USD","BK4566","BK4585","ABT","LU2133065610.SGD","BK4504","BK4592","BK4082","SG9999002224.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0234572021.USD","BK4533","LU0266013472.USD","LU1691799644.USD","LU2468319806.SGD","BK4588","LU1023059063.AUD","LU0868494617.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU1721429402.USD","IE00BFTCPJ56.SGD","LU2237957902.USD","LU1721429741.USD","SG9999004303.SGD","LU1914381329.SGD","SG9999002232.USD","IE0002141913.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4581"],"gpt_icon":0},{"id":"1195896406","title":"Stock Track | Abbott Laboratories Soars 5.28% After Beating Q1 Earnings Expectations, Driven by Strong Medical Device Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1195896406","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195896406?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810352,"startTime":"0","endTime":"0","summary":"Abbott Laboratories  saw its stock surge 5.28% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report that exceeded analyst expectations. The healthcare giant reported strong performance across its business segments, particularly in medical devices and diabetes care.Abbott posted adjusted earnings per share of $1.09 for Q1, surpassing the consensus estimate of $1.07. Revenue for the quarter rose 4.0% year-over-year to $10.36 billion, slightly below ana","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABT"],"gpt_icon":1},{"id":"1139685944","title":"Stock Track | Abbott Laboratories Surges 5.28% Pre-Market on Strong Q1 Earnings, Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1139685944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139685944?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810349,"startTime":"0","endTime":"0","summary":"Abbott Laboratories  shares soared 5.28% in pre-market trading on Wednesday after the healthcare giant reported better-than-expected first-quarter earnings and reaffirmed its full-year 2025 guidance.The company posted adjusted earnings per share of $1.09, surpassing analysts' estimates of $1.07. Abbott's strong performance was driven by robust growth in its medical devices segment, particularly in diabetes care, where sales of continuous glucose monitors increased 18.3% year-over-year. The nutri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Abbott Laboratories Surges 5.28% Pre-Market on Strong Q1 Earnings, Reaffirmed Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABT"],"gpt_icon":0},{"id":"2527248290","title":"Abbott Laboratories reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810293,"startTime":"0","endTime":"0","summary":"Abbott Laboratories reports results for the quarter ended March 31 - Earnings SummaryAbbott Laboratories ABT.N reported quarterly adjusted earnings of $1.09 per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2527470672","title":"Compared to Estimates, Abbott (ABT) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527470672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527470672?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810208,"startTime":"0","endTime":"0","summary":"Abbott  reported $10.36 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 4%. EPS of $1.09 for the same period compares to $0.98 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $10.42 billion, representing a surprise of -0.56%. The company delivered an EPS surprise of +1.87%, with the consensus EPS estimate being $1.07.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net sales- Nutrition- U.S. $955 million versus $925.35 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +8.8% change.Net sales- Nutrition: $2.15 billion versus $2.12 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a +3.8% change.Net sales- Diagnostics: $2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-abbott-abt-q1-133008414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABT"],"gpt_icon":0},{"id":"2527724355","title":"Abbott says was considering raising EPS guidance prior to tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527724355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527724355?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:25","pubTimestamp":1744809930,"startTime":"0","endTime":"0","summary":"Estimates tariff impact of a “few hundred million dollars.” Says has “lots of levers at our disposal” to mitigate the impact of the tariffs. Says w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-says-was-considering-raising-eps-guidance-prior-to-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-says-was-considering-raising-eps-guidance-prior-to-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2527227210","title":"Abbott Exec Says Co Estimates the Tariff Impact in 2025 to Be a Few 100 Million Dollars - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527227210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527227210?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:22","pubTimestamp":1744809737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4504","LU1914381329.SGD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","ABT","LU1057294990.SGD","LU1061106388.HKD","LU0868494617.USD","BK4585","LU2112291526.USD","LU1721429402.USD","LU0266013472.USD","LU1989763427.SGD","IE00B4R5TH58.HKD","LU2133065610.SGD","SG9999004303.SGD","LU2237957811.SGD","LU2468319806.SGD","SGXZ23171101.USD","BK4082","SG9999002232.USD","IE0002141913.USD","LU2237957902.USD","LU1691799644.USD","IE00B2B36J28.USD","LU0122379950.USD","LU1721429741.USD","BK4588","BK4592","IE0009355771.USD","BK4533","LU1989763690.USD","LU2089984988.USD","BK4568","LU1023059063.AUD","LU0170899867.USD","LU0234572021.USD","SG9999002224.SGD","BK4581"],"gpt_icon":0},{"id":"2527591243","title":"Abbott says well-positioned to mitigate impact of tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527591243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527591243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:21","pubTimestamp":1744809697,"startTime":"0","endTime":"0","summary":"Says delivered another quarter of “top tier performance.” Says pipeline continues to provide a “cadence of growth opportunities.” Expects FX to hav...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-says-well-positioned-to-mitigate-impact-of-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-says-well-positioned-to-mitigate-impact-of-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","LU1023059063.AUD","BK4533","LU2089984988.USD","LU1989763427.SGD","SG9999002232.USD","IE0002141913.USD","LU1989763690.USD","LU2112291526.USD","LU1914381329.SGD","SG9999002224.SGD","LU0122379950.USD","BK4588","BK4082","IE00B2B36J28.USD","LU0266013472.USD","LU0234572021.USD","SG9999004303.SGD","BK4585","BK4568","BK4592","IE00B4R5TH58.HKD","ABT","LU1721429402.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0868494617.USD","LU2133065610.SGD","BK4566","BK4581","LU2237957811.SGD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU1721429741.USD","SGXZ23171101.USD","LU1691799644.USD","LU1057294990.SGD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-04-30","current":16.762643,"percent":0.028618,"low":15.24281,"twenty":25.061913,"median":33.419842,"eighty":38.591208,"high":63.357647,"avg":34.542609,"sd":10.785447,"marketCap":226329205135},"quantilePoints":[{"date":"2020-05-01","current":44.406469,"twenty":28.143557,"median":38.052402,"eighty":72.660225,"marketCap":158930752541},{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-04-30","current":16.762643,"twenty":25.061913,"median":33.419842,"eighty":38.591208,"marketCap":226329205135}],"updateTime":1746102270440}}}