US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Above Food Ingredients Inc

4.99

-0.0700-1.38%

Post-market: 5.080.0900+1.80%19:59 EDT

Volume:9.78M

Turnover:54.41M

Market Cap:255.45M

PE:-9.71

High:6.56

Open:5.40

Low:4.72

Close:5.06

52wk High:6.56

52wk Low:0.2501

Shares:51.19M

Float Shares:37.61M

Volume Ratio:1.80

T/O Rate:26.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5141

EPS(LYR):-0.5141

ROE:--

ROA:-15.51%

PB:-3.11

PE(LYR):-9.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fourteen new option listings on October 15th

Above Food Ingredients Inc. Expands with $20 Million Strategic Investment from Web3 Powerhouse Aqua 1 Foundation

Above Food Gets $20 Million Investment From Aqua 1 Foundation

MT Newswires Live

Above Food Ingredients Inc. Expands with $20 Million Investment from Web3 Innovator Aqua 1 Foundation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":4.99,"timestamp":1760644800000,"preClose":5.06,"halted":0,"volume":9780200,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":4.99,"latestTime":"19:59 EDT","volume":108845,"amount":539505.7481,"timestamp":1760659168730},"delay":0,"floatShares":37605700,"shares":51191848,"eps":-0.514083,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"10-16 16:00:00 EDT","open":5.4,"high":6.56,"low":4.72,"amount":54407501.9951,"amplitude":0.363636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.06,"latestTime":"09:29 EDT","volume":363460,"amount":1976553.778984,"timestamp":1760621399057},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":4.99,"latestTime":"19:59 EDT","volume":108845,"amount":539505.7481,"timestamp":1760659168730},"volumeRatio":1.80211,"impliedVol":3.3276,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","floatShares":37605700,"roa":"-15.51%","roe":"--","lyrEps":-0.514083,"volumeRatio":1.80211,"shares":51191848,"dividePrice":0,"high":6.56,"amplitude":0.363636,"preClose":5.06,"low":4.72,"week52Low":0.2501,"pbRate":"-3.11","psRate":"1.22","week52High":6.56,"institutionHeld":0,"latestPrice":4.99,"eps":-0.514083,"divideRate":0,"volume":9780200,"delay":0,"ttmEps":-0.514083,"open":5.4,"prevYearClose":0.54,"prevWeekClose":3.77,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":4.76,"twentyDayClose":1.49,"sixtyDayClose":2.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABVE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABVE","date":"2025-10-15","current":-9.706604,"percent":0.009934,"low":-378.962783,"twenty":-1.66279,"median":-0.494385,"eighty":-0.383884,"high":-0.243126,"avg":-2.186048,"sd":21.696631,"marketCap":221148783},"quantilePoints":[{"date":"2024-07-01","current":-378.962783,"twenty":-378.962783,"median":-378.962783,"eighty":-378.962783,"marketCap":99991225},{"date":"2024-07-15","current":-1.508703,"twenty":-303.471967,"median":-190.235743,"eighty":-76.999519,"marketCap":58866181},{"date":"2024-08-02","current":-1.022618,"twenty":-227.981151,"median":-1.508703,"eighty":-1.217052,"marketCap":39375146},{"date":"2024-08-09","current":-0.956371,"twenty":-1.369759,"median":-1.108721,"eighty":-0.996112,"marketCap":37092529},{"date":"2024-08-16","current":-0.865337,"twenty":-1.160576,"median":-1.022217,"eighty":-0.933614,"marketCap":33668603},{"date":"2024-08-23","current":-0.83749,"twenty":-1.118863,"median":-0.967406,"eighty":-0.885027,"marketCap":32812622},{"date":"2024-08-30","current":-0.57713,"twenty":-1.043856,"median":-0.926906,"eighty":-0.803672,"marketCap":22826172},{"date":"2024-09-06","current":-0.49581,"twenty":-1.022538,"median":-0.887337,"eighty":-0.671145,"marketCap":19544909},{"date":"2024-09-13","current":-0.460552,"twenty":-1.020133,"median":-0.851414,"eighty":-0.526857,"marketCap":18061208},{"date":"2024-09-20","current":-0.421132,"twenty":-1.005126,"median":-0.79565,"eighty":-0.49467,"marketCap":16548974},{"date":"2024-09-27","current":-0.431138,"twenty":-0.974027,"median":-0.703089,"eighty":-0.451089,"marketCap":17062563},{"date":"2024-10-04","current":-0.398712,"twenty":-0.951529,"median":-0.542054,"eighty":-0.425774,"marketCap":15695846},{"date":"2024-10-11","current":-0.412332,"twenty":-0.931112,"median":-0.523745,"eighty":-0.418939,"marketCap":15978320},{"date":"2024-10-18","current":-0.390946,"twenty":-0.925213,"median":-0.49581,"eighty":-0.412405,"marketCap":15122338},{"date":"2024-10-25","current":-0.377882,"twenty":-0.912222,"median":-0.46667,"eighty":-0.399885,"marketCap":14548831},{"date":"2024-10-31","current":-0.369992,"twenty":-0.887337,"median":-0.454638,"eighty":-0.398712,"marketCap":14155079},{"date":"2024-11-08","current":-0.319284,"twenty":-0.883487,"median":-0.436498,"eighty":-0.390946,"marketCap":12269067},{"date":"2024-11-15","current":-0.344928,"twenty":-0.865337,"median":-0.431176,"eighty":-0.387851,"marketCap":13122195},{"date":"2024-11-22","current":-0.457226,"twenty":-0.83749,"median":-0.431138,"eighty":-0.387851,"marketCap":17464874},{"date":"2024-11-29","current":-0.502394,"twenty":-0.820061,"median":-0.431214,"eighty":-0.388035,"marketCap":19116919},{"date":"2024-12-06","current":-0.439333,"twenty":-0.799661,"median":-0.437916,"eighty":-0.388727,"marketCap":16694491},{"date":"2024-12-13","current":-0.370663,"twenty":-0.781524,"median":-0.43203,"eighty":-0.388035,"marketCap":13929671},{"date":"2024-12-20","current":-0.399346,"twenty":-0.760663,"median":-0.42871,"eighty":-0.386952,"marketCap":14831305},{"date":"2024-12-27","current":-0.399446,"twenty":-0.692441,"median":-0.424654,"eighty":-0.38783,"marketCap":14779917},{"date":"2025-01-03","current":-0.452072,"twenty":-0.635066,"median":-0.422783,"eighty":-0.387819,"marketCap":16693093},{"date":"2025-01-10","current":-0.31685,"twenty":-0.605741,"median":-0.420591,"eighty":-0.384416,"marketCap":11729799},{"date":"2025-01-17","current":-0.462268,"twenty":-0.570115,"median":-0.419137,"eighty":-0.379608,"marketCap":17119629},{"date":"2025-01-24","current":-0.377334,"twenty":-0.542054,"median":-0.419049,"eighty":-0.378041,"marketCap":13992443},{"date":"2025-01-31","current":-0.396388,"twenty":-0.528895,"median":-0.418601,"eighty":-0.372305,"marketCap":14665786},{"date":"2025-02-07","current":-0.408486,"twenty":-0.526348,"median":-0.417261,"eighty":-0.370663,"marketCap":15222203},{"date":"2025-02-14","current":-0.410268,"twenty":-0.521143,"median":-0.417438,"eighty":-0.372305,"marketCap":15386266},{"date":"2025-02-21","current":-0.421773,"twenty":-0.510977,"median":-0.417942,"eighty":-0.373063,"marketCap":15835656},{"date":"2025-02-28","current":-0.358622,"twenty":-0.505315,"median":-0.417261,"eighty":-0.373063,"marketCap":13250164},{"date":"2025-03-07","current":-0.274563,"twenty":-0.502822,"median":-0.41308,"eighty":-0.36933,"marketCap":10271777},{"date":"2025-03-14","current":-0.293095,"twenty":-0.501028,"median":-0.411993,"eighty":-0.358242,"marketCap":10842431},{"date":"2025-03-21","current":-0.338308,"twenty":-0.496785,"median":-0.409484,"eighty":-0.353227,"marketCap":12582927},{"date":"2025-03-28","current":-0.528308,"twenty":-0.501028,"median":-0.410601,"eighty":-0.353227,"marketCap":19678442},{"date":"2025-04-04","current":-0.426104,"twenty":-0.496785,"median":-0.412515,"eighty":-0.353727,"marketCap":16178049},{"date":"2025-04-11","current":-0.342846,"twenty":-0.49467,"median":-0.410601,"eighty":-0.353227,"marketCap":13039450},{"date":"2025-04-17","current":-0.378478,"twenty":-0.487226,"median":-0.410268,"eighty":-0.353702,"marketCap":14554537},{"date":"2025-04-25","current":-0.454431,"twenty":-0.481595,"median":-0.408644,"eighty":-0.3539,"marketCap":17444901},{"date":"2025-05-02","current":-1.748166,"twenty":-0.501369,"median":-0.410552,"eighty":-0.354797,"marketCap":67337207},{"date":"2025-05-09","current":-0.548568,"twenty":-0.506095,"median":-0.412162,"eighty":-0.356165,"marketCap":27177411},{"date":"2025-05-16","current":-0.719227,"twenty":-0.521897,"median":-0.413464,"eighty":-0.357862,"marketCap":35380566},{"date":"2025-05-23","current":-0.861891,"twenty":-0.534159,"median":-0.417438,"eighty":-0.359056,"marketCap":42799072},{"date":"2025-05-30","current":-1.190228,"twenty":-0.598588,"median":-0.418493,"eighty":-0.359792,"marketCap":59382543},{"date":"2025-06-06","current":-1.065311,"twenty":-0.664229,"median":-0.418959,"eighty":-0.361358,"marketCap":53751440},{"date":"2025-06-13","current":-1.17413,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"marketCap":59382543},{"date":"2025-06-20","current":-1.306967,"twenty":-0.760257,"median":-0.42125,"eighty":-0.364084,"marketCap":65525565},{"date":"2025-06-27","current":-1.231923,"twenty":-0.811693,"median":-0.422694,"eighty":-0.367641,"marketCap":62198095},{"date":"2025-07-03","current":-0.750069,"twenty":-0.861891,"median":-0.423422,"eighty":-0.369893,"marketCap":38076496},{"date":"2025-07-11","current":-1.576739,"twenty":-0.861891,"median":-0.424654,"eighty":-0.369992,"marketCap":79347364},{"date":"2025-07-18","current":-3.474423,"twenty":-0.918443,"median":-0.426281,"eighty":-0.370663,"marketCap":174052283},{"date":"2025-07-25","current":-1.762618,"twenty":-0.968811,"median":-0.431622,"eighty":-0.371296,"marketCap":89073815},{"date":"2025-08-01","current":-1.728249,"twenty":-1.006474,"median":-0.434946,"eighty":-0.372305,"marketCap":86002304},{"date":"2025-08-08","current":-1.789593,"twenty":-1.022618,"median":-0.438074,"eighty":-0.372897,"marketCap":89585734},{"date":"2025-08-15","current":-2.072024,"twenty":-1.108772,"median":-0.448723,"eighty":-0.373252,"marketCap":103407532},{"date":"2025-08-22","current":-1.94168,"twenty":-1.155717,"median":-0.451584,"eighty":-0.373935,"marketCap":96240674},{"date":"2025-08-29","current":-1.994727,"twenty":-1.17077,"median":-0.453038,"eighty":-0.375077,"marketCap":99824103},{"date":"2025-09-05","current":-1.892995,"twenty":-1.198567,"median":-0.454431,"eighty":-0.376883,"marketCap":94193000},{"date":"2025-09-12","current":-1.717317,"twenty":-1.272864,"median":-0.458493,"eighty":-0.377772,"marketCap":85490386},{"date":"2025-09-19","current":-1.528562,"twenty":-1.319778,"median":-0.461529,"eighty":-0.378009,"marketCap":76275853},{"date":"2025-09-26","current":-1.82219,"twenty":-1.522306,"median":-0.472397,"eighty":-0.378391,"marketCap":90097652},{"date":"2025-10-03","current":-2.671167,"twenty":-1.573579,"median":-0.474451,"eighty":-0.37859,"marketCap":131563049},{"date":"2025-10-10","current":-4.959723,"twenty":-1.639535,"median":-0.481738,"eighty":-0.38258,"marketCap":243673196},{"date":"2025-10-15","current":-4.505115,"twenty":-1.66279,"median":-0.494385,"eighty":-0.383884,"marketCap":221148783}],"updateTime":1760657645130},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575782241","title":"Fourteen new option listings on October 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2575782241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575782241?lang=en_us&edition=fundamental","pubTime":"2025-10-15 20:30","pubTimestamp":1760531416,"startTime":"0","endTime":"0","summary":"New option listings for October 15th include Above Food Ingredients Inc (ABVE), GraniteShares YieldBOOST AMD ETF (AMYY), GraniteShares YieldBoost A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fourteen-new-option-listings-on-october-15th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fourteen-new-option-listings-on-october-15th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951200564.SGD","IE00B5949003.HKD","LU0198837287.USD","LU0823421416.USD","BK4212","BK4588","LU1861559042.SGD","LU0889565833.HKD","AMYY","LU1880398554.USD","LU0109392836.USD","LU1316542783.SGD","LU2098885051.SGD","LU2264538146.SGD","LU0823434740.USD","GFS","LU2054465674.USD","IE0004445239.USD","BK4573","LU2458330243.SGD","LU1880398471.USD","LU2360106780.USD","BK4605","LU1988902786.USD","LU0823421333.USD","LU1242518857.USD","LU2250418816.HKD","LU2458330169.SGD","LU1303367103.USD","BK4612","BK4554","FDN","BK4566","LU0642271901.SGD","AMD","LU0390134368.USD","LU1852331112.SGD","LU0082616367.USD","LU1242518931.SGD","BK4550","BK4529","LU0056508442.USD","ABVE","LU1951198990.SGD","LU1861558580.USD","LU0823434583.USD","LU1064131342.USD","BK4575","BK4614","LU0127658192.USD"],"gpt_icon":0},{"id":"2566639824","title":"Above Food Ingredients Inc. Expands with $20 Million Strategic Investment from Web3 Powerhouse Aqua 1 Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2566639824","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566639824?lang=en_us&edition=fundamental","pubTime":"2025-09-09 02:17","pubTimestamp":1757355460,"startTime":"0","endTime":"0","summary":"Above Food Ingredients Inc. has successfully secured a $20 million strategic investment through a convertible note from Aqua 1 Foundation, a prominent entity in Web3 innovation and decentralized finance. This partnership underscores Above Food's commitment to scaling its operations and enhancing its global impact. Aqua 1, recognized for its involvement in the Trump-affiliated World Liberty Financial initiative, brings significant expertise in blockchain ventures. This collaboration aims to boost Above Food's scalability and operational efficiency, positioning the company at the forefront of next-generation financial innovation and global market expansion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Above Food Ingredients Inc. publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250908:nNDL5t1VQy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2564087563","title":"Above Food Gets $20 Million Investment From Aqua 1 Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2564087563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564087563?lang=en_us&edition=fundamental","pubTime":"2025-09-04 22:20","pubTimestamp":1756995610,"startTime":"0","endTime":"0","summary":"Above Food Ingredients  said Thursday it secured a $20 million investment via convertible note from Aqua 1 Foundation.The note was priced at a conversion rate of $2.50 per share, according to the statement.The shares were up over 6% in recent trading.Price: 2.00, Change: +0.12, Percent Change: +6.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2564777263","title":"Above Food Ingredients Inc. Expands with $20 Million Investment from Web3 Innovator Aqua 1 Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2564777263","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564777263?lang=en_us&edition=fundamental","pubTime":"2025-09-04 21:21","pubTimestamp":1756992065,"startTime":"0","endTime":"0","summary":"Above Food Ingredients Inc. has announced a significant expansion through a $20 million strategic investment secured via a convertible note from Aqua 1 Foundation. Known for its leadership in Web3 innovation and decentralized finance, Aqua 1 is also the largest investor in World Liberty Financial, a venture founded by Donald J. Trump. This investment will enhance Above Food's capabilities by integrating Aqua 1's advanced blockchain and Web3 technologies into its operations. The collaboration aims to boost scalability and operational efficiency, positioning Above Food at the forefront of digital financial innovation and expanding its reach in global markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Above Food Ingredients Inc. publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nNDLbhDRFh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABVE\",params:#limit:6,delay:false,,,undefined,":[]}}