US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aurora Cannabis Inc

5.03

-0.1301-2.52%

Volume:427.14K

Turnover:2.17M

Market Cap:276.06M

PE:76.60

High:5.19

Open:5.17

Low:5.01

Close:5.16

Loading ...

Overview Company News Filings

Oppenheimer bullish on Aurora Innovation, initiates with an Outperform

Oppenheimer Initiates Aurora Innovation at Outperform With $15 Price Target

MT Newswires Live

EngageLab Empowers Customer Communication Platform with Advanced Messaging Solution

Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market

Xebra Brands Expands into U.S. CBD Market with BSK Partnership

Aurora Cannabis to Speak at the Global Cannabis Regulatory Summit

Oklo Posts $73.6 Million Loss, Shares Fall 8% Tuesday Following Prior-Day Rally

Toll Brothers Announces Opening of New Painted Prairie Community in Aurora, Colorado

Aurora Releases Safety Report in Preparation for Driverless Trucking

Aurora Cannabis Inc. Stock Rises Monday, Outperforms Market

Aurora Labs Advances UAV Propulsion with AU4 Micro Gas Turbine

Aurora Labs Completes Design of 40-Kilogram Thrust Micro Gas Turbine Engine; Shares Down 10%

MT Newswires Live

Aurora Labs dips on reveal of next-gen small drone gas turbine tech

The Market Herald

Merricks tips more debt into Sydney ‘Halo’ tower amid default

The Australian Financial Review

TPB, ACB and JAZZ: Three Pot Stocks Flowering With Potential Upside

Aurora Acquisition Corp. A: Earnings Call Highlights Growth

Aurora Cannabis Inc. Stock Falls Friday, Underperforms Market

Aurora Cannabis Inc. Stock Rises 5.3%, Outperforms Market

Aurora Cannabis Shares Higher on New Pathogen Resistant Cultivars Discovery

Aurora Cannabis Unveils Mildew-Resistant Cannabis Breakthrough

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","market":"US","secType":"STK","nameCN":"Aurora Cannabis Inc","latestPrice":5.0299,"timestamp":1747246432702,"preClose":5.16,"halted":0,"volume":427137,"delay":0,"floatShares":54650333,"shares":54884052,"eps":0.065663,"marketStatus":"Trading","change":-0.1301,"latestTime":"05-14 14:14:12 EDT","open":5.17,"high":5.19,"low":5.01,"amount":2171597.5684038,"amplitude":0.034884,"askPrice":5.03,"askSize":1011,"bidPrice":5.02,"bidSize":2134,"shortable":3,"etf":0,"ttmEps":0.065663,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.16,"dividendRate":0.000199,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.16,"latestTime":"09:27 EDT","volume":4456,"amount":23065.267512,"timestamp":1747229228631},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.16,"latestTime":"19:34 EDT","volume":6520,"amount":33585.2184,"timestamp":1747179296017},"volumeRatio":0.82337,"impliedVol":0.868,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","floatShares":54650333,"roa":"2.78%","roe":"2.65%","lyrEps":-1.120495,"volumeRatio":0.82337,"shares":54884052,"dividePrice":0.001,"high":5.19,"amplitude":0.034884,"preClose":5.16,"low":5.01,"week52Low":3.4216,"pbRate":"0.67","psRate":"1.20","week52High":8.1409,"institutionHeld":0,"latestPrice":5.0299,"committee":0.357075,"eps":0.065663,"divideRate":0.000199,"volume":427137,"delay":0,"ttmEps":0.065663,"open":5.17,"prevYearClose":4.25,"prevWeekClose":4.85,"prevMonthClose":4.64,"prevQuarterClose":4.39,"fiveDayClose":4.59,"twentyDayClose":4.23,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522788377","title":"Oppenheimer bullish on Aurora Innovation, initiates with an Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077754,"startTime":"0","endTime":"0","summary":"As previously reported, Oppenheimer analyst Colin Rusch initiated coverage of Aurora Innovation (AUR) with an Outperform rating and $15 price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-bullish-on-aurora-innovation-initiates-with-an-outperform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-bullish-on-aurora-innovation-initiates-with-an-outperform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","ACB","AUR"],"gpt_icon":0},{"id":"2522937964","title":"Oppenheimer Initiates Aurora Innovation at Outperform With $15 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937964?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:27","pubTimestamp":1743074821,"startTime":"0","endTime":"0","summary":"Aurora Innovation (AUR) has an average rating of overweight and mean price target of $8.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","AUR","ACB"],"gpt_icon":0},{"id":"2522405342","title":"EngageLab Empowers Customer Communication Platform with Advanced Messaging Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405342","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 27, 2025  -- EngageLab, a subsidiary of Aurora Mobile , is a world-leading omnichannel customer engagement platform. EngageLab leverages cutting-edge technology and robust infrastructure to provide businesses with seamless, efficient, and personalized communication solutions. With a strong focus on empowering Customer Communication Platforms , EngageLab offers a tailored messaging solution that enhances customer interactions, optimizes workflows, and drives higher conversion rates.Customer communication platforms are critical in helping businesses manage customer engagement across multiple touchpoints. However, these platforms require robust messaging infrastructure to ensure seamless communication and maximize engagement. EngageLab’s advanced solutions are designed to meet these needs, offering unparalleled capabilities that empower customer communication platforms to deliver exceptional user value.SendCloud and SaleSmartly: A Case Study in Collaboration. As a key com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engagelab-empowers-customer-communication-platform-090000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","LU2505996681.GBP","AEIS","JG","LU1732800096.USD","BK4592","IE00BJJMRX11.SGD","LU1868837136.USD","LU1868836914.USD","LU2456880835.USD","LU0353189680.USD","IE00B66KJ199.SGD","SG9999015986.USD","BK4524","SG9999017495.SGD","LU1551013342.USD","IE00BJLML261.HKD","LU2168564222.USD","SG9999014914.USD","IE00B5949003.HKD","LU1670628061.USD","LU1917777945.USD","LU2168564065.EUR","LU2168563687.JPY","LU2420271590.USD","LU0795875086.SGD","IE0002270589.USD","LU0203202063.USD","LU0130102774.USD","LU1551013425.SGD","SG9999002224.SGD","LU0211328371.USD","LU0985320562.USD","LU2592432038.USD","LU2213496289.HKD","LU2543165471.USD","SGXZ81514606.USD","LU2461242641.AUD","LU0353189763.USD","LU0689472784.USD","LU0823434740.USD","LU1670627923.USD","LU2764263039.SGD","ACB","LU0316494557.USD","LU2430703178.SGD","LU0823434583.USD","IE00B19Z4B17.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2522443356","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:23","pubTimestamp":1743024180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 2.43% to $4.41 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.04% to 17,899.01 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Aurora Cannabis Inc. closed 52.83% below its 52-week high of $9.35, which the company achieved on April 30th.Trading volume  remained 2.6 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2522280489","title":"Xebra Brands Expands into U.S. CBD Market with BSK Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280489","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280489?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:39","pubTimestamp":1742996349,"startTime":"0","endTime":"0","summary":"The latest update is out from Xebra Brands Ltd. ( ($TSE:XBRA) ). Xebra Brands Ltd. has announced an expanded partnership with BSK Holdings Inc. to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xebra-brands-expands-into-u-s-cbd-market-with-bsk-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xebra-brands-expands-into-u-s-cbd-market-with-bsk-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","BK4007","CBD","BK4113","BK4557"],"gpt_icon":0},{"id":"2522783302","title":"Aurora Cannabis to Speak at the Global Cannabis Regulatory Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783302","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783302?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:01","pubTimestamp":1742936460,"startTime":"0","endTime":"0","summary":"Canada's Largest Medical Cannabis Company to Participate as an Industry Leader in the Inaugural Regulatory Event in Washington, D.C.EDMONTON, AB, March 25, 2025 /CNW/ - Aurora Cannabis Inc.  , the Canadian-based leading global medical cannabis company, is pleased to be attending, sponsoring and speaking at the 2025 Global Cannabis Regulatory Summit , held within the U.S. Capitol Complex in Washington, D.C. on March 26-27, 2025.\"The opportunity to speak on this global stage, underscores our position as industry leaders and demonstrates our ability to advocate for policy reform around the world,\" says Rick Savone, Senior Vice President of Global Government Relations at Aurora. \"It is essential that we work together - across borders and sectors - to seize the opportunities that lie ahead for our industry. We are eager to engage with leaders from around the world as we continue to advance policies that drive resilient growth and positive change.\". This news release includes statements cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-cannabis-speak-global-cannabis-210100914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","SMMF","BK4007","BK4211","ACB"],"gpt_icon":0},{"id":"2522844818","title":"Oklo Posts $73.6 Million Loss, Shares Fall 8% Tuesday Following Prior-Day Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844818","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844818?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927197,"startTime":"0","endTime":"0","summary":"Oklo (OKLO, Financials) reported a fiscal 2024 net loss of $73.6 million, more than twice the $32.1 million loss from the prior year, as the nuclear technology firm continued to advance its Aurora rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2750702/oklo-posts-736-million-loss-shares-fall-8-tuesday-following-priorday-rally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4007","ACB","BK4557"],"gpt_icon":0},{"id":"2522885451","title":"Toll Brothers Announces Opening of New Painted Prairie Community in Aurora, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:45","pubTimestamp":1742924700,"startTime":"0","endTime":"0","summary":"New Toll Brothers Model Homes are Now Open for ToursAURORA, Colo., March  25, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, announced the gran","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3049085/1924/en/Toll-Brothers-Announces-Opening-of-New-Painted-Prairie-Community-in-Aurora-Colorado.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4007","TOL","BK4585","BK4088","BK4557","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"2522002852","title":"Aurora Releases Safety Report in Preparation for Driverless Trucking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002852","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002852?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"The new report highlights Aurora’s deep safety expertise and provides transparency into safety’s role in core self-driving systems. PITTSBURGH, March 25, 2025----Aurora Innovation , the leader in autonomous trucking, released a thorough Driverless Safety Report that includes details on the company’s approach to safety engineering, cybersecurity, risk management, and more. Aurora is now in final preparations to launch its commercial self-driving trucking service in Texas.The Driverless Safety Report is part of Aurora’s commitment to safety transparency, and details when, where, why, and how the company’s product, the Aurora Driver, functions safely. It explains how Aurora’s safety approach affects every part of its organization and how best practices from other safety-critical industries inform internal processes.\"At Aurora, our philosophy isn’t just safety first – it’s safety always,\" shared Chief Safety Officer Nat Beuse. \"Our safety approach spans both product and organization, and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-releases-safety-report-preparation-160000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","SG9999015986.USD","LU0006306889.USD","IE0002270589.USD","ACB","BK4535","BK4557","IE00BFMHRM44.USD","BK4230","LU0106261372.USD","LU0353189680.USD","SG9999014898.SGD","SG9999015945.SGD","BK4550","AUROW","LU0719512351.SGD","LU1064131342.USD","LU0127658192.USD","IE00B7SZLL34.SGD","LU0353189763.USD","BK4585","GB00BDT5M118.USD","BK4505","LU1814569148.SGD","LU1983260115.SGD","SG9999014914.USD","AUR","IE00B19Z3B42.SGD","BK4536","SG9999018857.SGD","SG9999014880.SGD","UBER","BK4137","LU2360107325.USD","LU1861214812.USD","IE00BZ199S13.USD","SG9999017495.SGD","SG9999015978.USD","SG9999015952.SGD","SG9999018865.SGD","BK4023","BK4007","BK4551","LU2087625088.SGD","LU2264538146.SGD","LU1316542783.SGD","LU1988902786.USD","SG9999014906.USD","SGXZ31699556.SGD","LU0642271901.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522083050","title":"Aurora Cannabis Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083050?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:23","pubTimestamp":1742851380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  rose 2.47% to $4.57 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.27% to 18,188.59 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Aurora Cannabis Inc. closed 51.12% short of its 52-week high of $9.35, which the company achieved on April 30th.Trading volume  remained 2.5 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2521745748","title":"Aurora Labs Advances UAV Propulsion with AU4 Micro Gas Turbine","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745748?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:58","pubTimestamp":1742813928,"startTime":"0","endTime":"0","summary":"Aurora Labs Ltd. ( ($AU:A3D) ) just unveiled an announcement. Aurora Labs Ltd has successfully completed the design, build, and test phase of its A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-labs-advances-uav-propulsion-with-au4-micro-gas-turbine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-labs-advances-uav-propulsion-with-au4-micro-gas-turbine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ACB","BK4557","UAV"],"gpt_icon":0},{"id":"2521175257","title":"Aurora Labs Completes Design of 40-Kilogram Thrust Micro Gas Turbine Engine; Shares Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521175257","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521175257?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:05","pubTimestamp":1742792730,"startTime":"0","endTime":"0","summary":"Aurora Labs  completed the design, build, and test phase of AU4, the company's 40-kilogram thrust micro gas turbine engine, according to a Monday filing with the Australian bourse.The company is in talks with international customers, including global defense primes, to establish future production supply channels, per the filing.Aurora Labs targets to complete preparations for increased production capability by the second half of the year, the filing stated.The company's shares were down 10% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACB","BK7088","A3D.AU"],"gpt_icon":0},{"id":"2521731988","title":"Aurora Labs dips on reveal of next-gen small drone gas turbine tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731988","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731988?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:41","pubTimestamp":1742776860,"startTime":"0","endTime":"0","summary":"Aurora Labs  has seen its share price recede -3% on fairly paltry volumes on Monday, even after revealing it’s locked in a next-generation small gas turbine.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.Those small gas turbines for the uninitiated go into small UAVs – drones – though are destined for models slightly larger than recreational quadcopters. . The turbines, made using an Australian-made 3D printing machine designed specifically to handle the job, are powered by gas to deliver more thrust but are small and lightweight enough to be drone-borne.Aurora’s new model revealed Monday promises to deliver 40kg of thrust to a UAV, itself a milestone, but also one defined by 3D printing tech breakthroughs for A3D’s fabrication team.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/aurora-labs-dips-on-reveal-of-next-gen-small-drone-gas-turbine-tech-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["ACB","BK4007","BK4557","A3D.AU","BK7088"],"gpt_icon":0},{"id":"2521346783","title":"Merricks tips more debt into Sydney ‘Halo’ tower amid default","url":"https://stock-news.laohu8.com/highlight/detail?id=2521346783","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521346783?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:00","pubTimestamp":1742752800,"startTime":"0","endTime":"0","summary":"Private credit provider Merricks Capital has increased its loan by another $30 million to developer Milligan’s 55-storey office project in Sydney’s CBD, even though another lender has already issued a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/merricks-tips-more-debt-into-sydney-halo-tower-amid-default-20250320-p5ll2u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4007","BK4557","ACB"],"gpt_icon":0},{"id":"2521448302","title":"TPB, ACB and JAZZ: Three Pot Stocks Flowering With Potential Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448302?lang=en_us&edition=fundamental","pubTime":"2025-03-23 04:09","pubTimestamp":1742674145,"startTime":"0","endTime":"0","summary":"After bursting onto the scene several years ago with considerable fanfare, much of the hype about cannabis stocks has quietly died down, and share prices have largely followed suit. Here, we’ll examine three profitable and cheap cannabis-related stocks that offer investors long-term value and potential upside: Turning Point Brands , Aurora Cannabis , and Jazz Pharmaceuticals .Discover stocks' market position with detailed  competitor analyses.Having been illegal for decades, cannabis is seeing the light of day following spates of deregulation across the U.S., Canada, Australia, and Europe over the past decade. Cannabis stocks, otherwise known as pot stocks, have understandably emerged to mop up the huge pent-up demand for cannabis products. Whether it be medicinal, industrial, or recreational, the cannabis market is now a commercial entity being monetized across the U.S. and Canada.Turning Point offers both momentum and value and has much potential going forward","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tpb-acb-jazz-three-pot-200905362.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpb-acb-jazz-three-pot-200905362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU1506573853.SGD","BK4585","LU0823416689.USD","SG9999003800.SGD","BK4075","JAZZ","IE00BN0W2T93.GBP","LU0426417589.USD","LU1043141123.HKD","LU1066051225.USD","PM","SG9999011175.SGD","LU1121112475.USD","LU0314106906.USD","LU0426412945.USD","BK4533","IE000M9KFDE8.USD","LU0690374615.EUR","MJUS","LU0661504455.SGD","BK4532","BK4588","LU1228905037.USD","BK4007","GB00B4LPDJ14.GBP","BK4596","ACB","LU2404859741.USD","LU0320765992.SGD","LU1066053197.SGD","LU0690374961.EUR","LU1043141396.HKD","TLRY","LU1066051811.HKD","LU2404859667.USD","IE00BN0W2V16.EUR","GB00B4QBRK32.GBP","IE00BN0W2W23.USD","SG9999001440.SGD","LU0109394709.USD","TPB","LU0994945656.USD","BK4566","LU0545562505.USD","LU1066051498.USD","BK4557","LU0889565916.HKD","BK4547","LU0738911758.USD"],"gpt_icon":0},{"id":"2521264969","title":"Aurora Acquisition Corp. A: Earnings Call Highlights Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521264969","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521264969?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:28","pubTimestamp":1742603293,"startTime":"0","endTime":"0","summary":"Aurora Acquisition Corp. Class A (($BETR)) has held its Q4 earnings call. Read on for the main highlights of the call. The earnings call for Aurora...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-acquisition-corp-a-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-acquisition-corp-a-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB"],"gpt_icon":0},{"id":"2521257001","title":"Aurora Cannabis Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257001?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:24","pubTimestamp":1742592240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 2.41% to $4.46 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Aurora Cannabis Inc. closed 52.30% short of its 52-week high of $9.35, which the company reached on April 30th.Trading volume  remained 2.2 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2521708499","title":"Aurora Cannabis Inc. Stock Rises 5.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521708499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521708499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Aurora Cannabis Inc. advanced 5.3% to $4.57 on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index falling 0.3% to 17,691.63 and Dow Jones Industrial Average falling 0.0% to 41,953.32.This was the stock's second consecutive day of gains.Aurora Cannabis Inc. closed 51.1% short of its 52-week high of $9.35, which the company reached on April 30th.Trading volume totaled 3.4 million, compared to the 50-day average of 3.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB"],"gpt_icon":0},{"id":"2520463656","title":"Aurora Cannabis Shares Higher on New Pathogen Resistant Cultivars Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463656","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463656?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:56","pubTimestamp":1742482560,"startTime":"0","endTime":"0","summary":"Aurora Cannabis shares jumped Thursday morning after the cannabis company said it has discovered a genetic resistance that protects its plants from crop disease.Shares rose 12% to 6.98 Canadian dollars .Aurora said that is has discovered a novel source of genetic resistance against powdery mildew, which it has called PM2, that provides strong protection against the pathogen in cannabis sativa.Powdery mildew is a common fungal disease that appears as white powder on plants that can often affect the health of the plants and their yield.This proprietary genetic marker technology is now in use in Aurora's breeding program. Aurora will produce these new resistant cultivars that will be explored for commercial launch this year.The discovery of PM2 can support company's ability to improve the biosecurity of production facilities, reduce production costs, and improve product quality, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Cannabis Shares Higher on New Pathogen Resistant Cultivars Discovery","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ACB","BK4557"],"gpt_icon":1},{"id":"2520453973","title":"Aurora Cannabis Unveils Mildew-Resistant Cannabis Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453973","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453973?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471441,"startTime":"0","endTime":"0","summary":"Aurora Cannabis ( ($TSE:ACB) ) just unveiled an announcement. Aurora Cannabis has announced a groundbreaking discovery of a genetic resistance to p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-unveils-mildew-resistant-cannabis-breakthrough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-cannabis-unveils-mildew-resistant-cannabis-breakthrough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACB","BK4007","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"ACB","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"ACB","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-20","symbol":"ACB","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-20","symbol":"ACB","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACB","date":"2025-05-13","current":77.141431,"percent":0.988553,"low":-16.382926,"twenty":-2.384797,"median":-0.592344,"eighty":-0.229652,"high":102.709554,"avg":2.144758,"sd":17.323997,"marketCap":277323118.05},"quantilePoints":[{"date":"2020-05-15","current":-1.185884,"twenty":-392.404604,"median":-68.23068,"eighty":-0.817782,"marketCap":1199132986.05},{"date":"2020-05-22","current":-1.736721,"twenty":-389.788136,"median":-56.493306,"eighty":-0.827906,"marketCap":1763684728.93},{"date":"2020-05-29","current":-1.493271,"twenty":-387.973055,"median":-56.179722,"eighty":-0.842463,"marketCap":1541092409.55},{"date":"2020-06-05","current":-1.456074,"twenty":-386.112806,"median":-54.611804,"eighty":-0.849356,"marketCap":1547462712.03},{"date":"2020-06-12","current":-1.387881,"twenty":-383.193359,"median":-53.76754,"eighty":-0.85017,"marketCap":1452945525.22},{"date":"2020-06-19","current":-1.441626,"twenty":-376.518471,"median":-52.103134,"eighty":-0.856648,"marketCap":1511853226.9},{"date":"2020-06-26","current":-1.358446,"twenty":-372.311928,"median":-50.390485,"eighty":-0.864745,"marketCap":1412086386.65},{"date":"2020-07-02","current":-1.313933,"twenty":-371.270227,"median":-49.78744,"eighty":-0.870583,"marketCap":1376541547.55},{"date":"2020-07-10","current":-1.298035,"twenty":-370.575815,"median":-49.497978,"eighty":-0.878854,"marketCap":1360166520.06},{"date":"2020-07-17","current":-1.284522,"twenty":-367.537894,"median":-49.208516,"eighty":-0.893411,"marketCap":1348118683.66},{"date":"2020-07-24","current":-1.112829,"twenty":-365.45573,"median":-48.87081,"eighty":-0.900689,"marketCap":1181519188.04},{"date":"2020-07-31","current":-1.085008,"twenty":-364.74005,"median":-48.60547,"eighty":-0.900689,"marketCap":1154226131.17},{"date":"2020-08-07","current":-1.085008,"twenty":-364.119726,"median":-48.243643,"eighty":-0.904384,"marketCap":1155857235.15},{"date":"2020-08-14","current":-1.118393,"twenty":-362.951938,"median":-47.954181,"eighty":-0.906848,"marketCap":1202245093.14},{"date":"2020-08-21","current":-0.987238,"twenty":-362.287771,"median":-47.471745,"eighty":-0.908611,"marketCap":1066074907.53},{"date":"2020-08-28","current":-1.023008,"twenty":-361.224824,"median":-46.772211,"eighty":-0.912882,"marketCap":1112109818.33},{"date":"2020-09-04","current":-0.883904,"twenty":-360.250456,"median":-46.506872,"eighty":-0.912882,"marketCap":959762788.55},{"date":"2020-09-11","current":-0.729698,"twenty":-359.123529,"median":-46.362141,"eighty":-0.903153,"marketCap":788709655.88},{"date":"2020-09-18","current":-0.685185,"twenty":-357.538839,"median":-44.62537,"eighty":-0.883057,"marketCap":741198306.87},{"date":"2020-09-25","current":-0.251003,"twenty":-357.168486,"median":-43.660497,"eighty":-0.853409,"marketCap":614422180.55},{"date":"2020-10-02","current":-0.225458,"twenty":-356.394937,"median":-42.599607,"eighty":-0.821832,"marketCap":556226864.77},{"date":"2020-10-09","current":-0.243969,"twenty":-355.397256,"median":-42.502649,"eighty":-0.795998,"marketCap":609822860.15},{"date":"2020-10-16","current":-0.196952,"twenty":-354.602761,"median":-42.080579,"eighty":-0.7764,"marketCap":490380824.16},{"date":"2020-10-23","current":-0.226939,"twenty":-353.527202,"median":-41.441289,"eighty":-0.733195,"marketCap":566711842.84},{"date":"2020-10-30","current":-0.263299,"twenty":-352.927973,"median":-40.608716,"eighty":-0.697345,"marketCap":649549500.25},{"date":"2020-11-06","current":-0.623989,"twenty":-351.720696,"median":-39.926179,"eighty":-0.625797,"marketCap":1572049372.6},{"date":"2020-11-13","current":-0.494317,"twenty":-350.658925,"median":-39.583909,"eighty":-0.500849,"marketCap":1273791636.91},{"date":"2020-11-20","current":-0.505775,"twenty":-350.304174,"median":-38.813085,"eighty":-0.496569,"marketCap":1312923351.52},{"date":"2020-11-27","current":-0.744042,"twenty":-348.881379,"median":-38.182764,"eighty":-0.498627,"marketCap":1943974253.51},{"date":"2020-12-04","current":-0.752164,"twenty":-345.235328,"median":-37.772585,"eighty":-0.501443,"marketCap":1992254680.78},{"date":"2020-12-11","current":-0.68285,"twenty":-344.813253,"median":-37.506411,"eighty":-0.506317,"marketCap":1814444686.89},{"date":"2020-12-18","current":-0.666063,"twenty":-343.911693,"median":-36.999403,"eighty":-0.508591,"marketCap":1767360416.54},{"date":"2020-12-24","current":-0.614619,"twenty":-341.72225,"median":-36.514306,"eighty":-0.509024,"marketCap":1625300105.26},{"date":"2020-12-31","current":-0.574006,"twenty":-341.012178,"median":-35.909363,"eighty":-0.510322,"marketCap":1527824602.1},{"date":"2021-01-08","current":-0.686099,"twenty":-340.650254,"median":-35.715782,"eighty":-0.529543,"marketCap":1830377358.25},{"date":"2021-01-15","current":-0.828518,"twenty":-334.27487,"median":-28.706445,"eighty":-0.566058,"marketCap":2206381794.2},{"date":"2021-01-22","current":-0.735346,"twenty":-332.183694,"median":-26.305479,"eighty":-0.57628,"marketCap":1959784755.93},{"date":"2021-01-29","current":-0.825167,"twenty":-330.912426,"median":-24.500372,"eighty":-0.592742,"marketCap":2189431048.65},{"date":"2021-02-05","current":-0.951445,"twenty":-329.91173,"median":-23.46638,"eighty":-0.607904,"marketCap":2525670581.24},{"date":"2021-02-12","current":-1.300571,"twenty":-329.240679,"median":-22.151982,"eighty":-0.613319,"marketCap":2455279425.15},{"date":"2021-02-19","current":-1.267982,"twenty":-328.416667,"median":-21.45097,"eighty":-0.614619,"marketCap":2412943929.25},{"date":"2021-02-26","current":-1.10825,"twenty":-327.598806,"median":-20.434503,"eighty":-0.617219,"marketCap":2092552615.29},{"date":"2021-03-05","current":-1.000389,"twenty":-327.531937,"median":-19.347933,"eighty":-0.621768,"marketCap":1890278264.12},{"date":"2021-03-12","current":-1.087311,"twenty":-327.112267,"median":-19.120105,"eighty":-0.623241,"marketCap":2088153061.68},{"date":"2021-03-19","current":-1.048508,"twenty":-326.415984,"median":-17.630454,"eighty":-0.625797,"marketCap":2010010890.47},{"date":"2021-03-26","current":-0.947785,"twenty":-324.698463,"median":-17.402625,"eighty":-0.635949,"marketCap":1807444661.11},{"date":"2021-04-01","current":-0.948611,"twenty":-322.608919,"median":-17.262422,"eighty":-0.647543,"marketCap":1809940274.34},{"date":"2021-04-09","current":-0.92054,"twenty":-322.600766,"median":-17.034594,"eighty":-0.650576,"marketCap":1757781007.78},{"date":"2021-04-16","current":-0.812387,"twenty":-322.146399,"median":-16.876866,"eighty":-0.656858,"marketCap":1558434191.43},{"date":"2021-04-23","current":-0.858621,"twenty":-320.147183,"median":-16.82429,"eighty":-0.661515,"marketCap":1647824217.3},{"date":"2021-04-30","current":-0.904028,"twenty":-319.329322,"median":-16.631512,"eighty":-0.663464,"marketCap":1759755644.85},{"date":"2021-05-07","current":-0.89247,"twenty":-318.92883,"median":-16.543885,"eighty":-0.666605,"marketCap":1762406748.52},{"date":"2021-05-14","current":-0.678663,"twenty":-318.636091,"median":-16.491309,"eighty":-0.669351,"marketCap":1356526353.53},{"date":"2021-05-21","current":-0.749886,"twenty":-318.057093,"median":-16.438734,"eighty":-0.67307,"marketCap":1505443787.96},{"date":"2021-05-28","current":-0.944726,"twenty":-317.758075,"median":-11.473147,"eighty":-0.678851,"marketCap":1890634441.8},{"date":"2021-06-04","current":-0.907068,"twenty":-316.562001,"median":-9.655219,"eighty":-0.679601,"marketCap":1814295672.7},{"date":"2021-06-11","current":-0.977472,"twenty":-316.276204,"median":-9.345497,"eighty":-0.68285,"marketCap":1944873761.82},{"date":"2021-06-18","current":-0.884964,"twenty":-315.538339,"median":-9.156972,"eighty":-0.683392,"marketCap":1716222415.41},{"date":"2021-06-25","current":-0.920985,"twenty":-314.722378,"median":-8.941513,"eighty":-0.683933,"marketCap":1812654025.38},{"date":"2021-07-02","current":-0.868591,"twenty":-312.261414,"median":-8.860716,"eighty":-0.685016,"marketCap":1701478016.55},{"date":"2021-07-09","current":-0.836663,"twenty":-311.745535,"median":-8.726056,"eighty":-0.685151,"marketCap":1622741168.64},{"date":"2021-07-16","current":-0.727783,"twenty":-311.558657,"median":-8.645259,"eighty":-0.685916,"marketCap":1398561850.45},{"date":"2021-07-23","current":-0.727783,"twenty":-310.124038,"median":-8.560318,"eighty":-0.687942,"marketCap":1399484509.3},{"date":"2021-07-30","current":-0.71714,"twenty":-308.348858,"median":-8.375936,"eighty":-0.692856,"marketCap":1391250035.68},{"date":"2021-08-06","current":-0.750705,"twenty":-304.798495,"median":-8.039283,"eighty":-0.695478,"marketCap":1445021439.48},{"date":"2021-08-13","current":-0.698311,"twenty":-303.644629,"median":-7.966254,"eighty":-0.69782,"marketCap":1351200349.52},{"date":"2021-08-20","current":-0.701586,"twenty":-302.49076,"median":-7.731131,"eighty":-0.693691,"marketCap":1320477038.88},{"date":"2021-08-27","current":-0.742518,"twenty":-299.739231,"median":-7.606874,"eighty":-0.695478,"marketCap":1421932119.34},{"date":"2021-09-03","current":-0.75971,"twenty":-298.212869,"median":-7.500592,"eighty":-0.69651,"marketCap":1468595087.5},{"date":"2021-09-10","current":-0.688487,"twenty":-296.16481,"median":-7.406375,"eighty":-0.696346,"marketCap":1317908963.88},{"date":"2021-09-17","current":-0.691762,"twenty":-294.390286,"median":-7.217848,"eighty":-0.692253,"marketCap":1312720749.4},{"date":"2021-09-24","current":-0.618083,"twenty":-293.395795,"median":-7.10097,"eighty":-0.687041,"marketCap":1177902811.41},{"date":"2021-10-01","current":-2.5621,"twenty":-292.370424,"median":-7.056255,"eighty":-0.688109,"marketCap":1402091450.82},{"date":"2021-10-08","current":-2.567877,"twenty":-290.930375,"median":-7.00239,"eighty":-0.688453,"marketCap":1428320028.55},{"date":"2021-10-15","current":-2.485042,"twenty":-290.242014,"median":-6.733067,"eighty":-0.690452,"marketCap":1393374124.94},{"date":"2021-10-22","current":-2.499324,"twenty":-290.02233,"median":-6.571473,"eighty":-0.692253,"marketCap":1401937330.68},{"date":"2021-10-29","current":-2.34508,"twenty":-289.653374,"median":-6.275219,"eighty":-0.69258,"marketCap":1311948437.7},{"date":"2021-11-05","current":-2.359362,"twenty":-288.485216,"median":-6.126516,"eighty":-0.693413,"marketCap":1314995901.97},{"date":"2021-11-12","current":-3.509034,"twenty":-286.563007,"median":-5.790438,"eighty":-0.695101,"marketCap":1691370802.62},{"date":"2021-11-19","current":-2.903464,"twenty":-284.457538,"median":-3.473027,"eighty":-0.696346,"marketCap":1391695964.89},{"date":"2021-11-26","current":-2.765983,"twenty":-283.215213,"median":-3.291356,"eighty":-0.697329,"marketCap":1309842686.89},{"date":"2021-12-03","current":-2.435374,"twenty":-282.214869,"median":-3.044218,"eighty":-0.698408,"marketCap":1151939419.98},{"date":"2021-12-10","current":-2.546668,"twenty":-281.593706,"median":-2.895281,"eighty":-0.698987,"marketCap":1212918741},{"date":"2021-12-17","current":-2.477928,"twenty":-280.765489,"median":-2.779077,"eighty":-0.70007,"marketCap":1171015548.13},{"date":"2021-12-23","current":-2.566309,"twenty":-279.523164,"median":-2.746343,"eighty":-0.700893,"marketCap":1212933731.11},{"date":"2021-12-31","current":-2.242247,"twenty":-279.523164,"median":-2.691918,"eighty":-0.701913,"marketCap":1072993057.23},{"date":"2022-01-07","current":-2.2848,"twenty":-279.31611,"median":-2.651416,"eighty":-0.703348,"marketCap":1092665683.22},{"date":"2022-01-14","current":-2.26516,"twenty":-278.264706,"median":-2.633573,"eighty":-0.705229,"marketCap":1093323194.52},{"date":"2022-01-21","current":-1.829804,"twenty":-277.371958,"median":-2.629609,"eighty":-0.710758,"marketCap":884480348.33},{"date":"2022-01-28","current":-1.636676,"twenty":-275.38208,"median":-2.610722,"eighty":-0.71141,"marketCap":776737329.84},{"date":"2022-02-04","current":-1.75779,"twenty":-275.38208,"median":-2.590569,"eighty":-0.713865,"marketCap":833823820.53},{"date":"2022-02-11","current":-3.223563,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":972015091.19},{"date":"2022-02-18","current":-2.953997,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":886335875.35},{"date":"2022-02-25","current":-2.695663,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":809134676.51},{"date":"2022-03-04","current":-2.369937,"twenty":-275.38208,"median":-2.567877,"eighty":-0.71452,"marketCap":709915531.57},{"date":"2022-03-11","current":-2.263234,"twenty":-275.38208,"median":-2.534998,"eighty":-0.71452,"marketCap":680682298.26},{"date":"2022-03-18","current":-2.538416,"twenty":-275.38208,"median":-2.518217,"eighty":-0.71452,"marketCap":768899417.84},{"date":"2022-03-25","current":-3.133708,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":958831049.13},{"date":"2022-04-01","current":-2.76867,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":846665086.08},{"date":"2022-04-08","current":-2.471024,"twenty":-274.08706,"median":-2.502149,"eighty":-0.71452,"marketCap":750632436.81},{"date":"2022-04-14","current":-2.616172,"twenty":-270.218828,"median":-2.502149,"eighty":-0.71452,"marketCap":793036462.64},{"date":"2022-04-22","current":-2.275953,"twenty":-263.187249,"median":-2.489326,"eighty":-0.71452,"marketCap":685299905.52},{"date":"2022-04-29","current":-2.287684,"twenty":-257.404396,"median":-2.471024,"eighty":-0.71452,"marketCap":682640724.24},{"date":"2022-05-06","current":-2.111709,"twenty":-242.367101,"median":-2.464942,"eighty":-0.71452,"marketCap":627666484.28},{"date":"2022-05-13","current":-0.670843,"twenty":-217.315931,"median":-2.446481,"eighty":-0.71128,"marketCap":640134903.88},{"date":"2022-05-20","current":-0.685546,"twenty":-197.465875,"median":-2.419177,"eighty":-0.702896,"marketCap":658919210.97},{"date":"2022-05-27","current":-0.394269,"twenty":-191.660181,"median":-2.397615,"eighty":-0.697984,"marketCap":381714360.14},{"date":"2022-06-03","current":-0.48411,"twenty":-188.232192,"median":-2.372745,"eighty":-0.693691,"marketCap":474769833.74},{"date":"2022-06-10","current":-0.426305,"twenty":-186.364965,"median":-2.34931,"eighty":-0.688256,"marketCap":411041069.38},{"date":"2022-06-17","current":-0.411854,"twenty":-183.917025,"median":-2.301928,"eighty":-0.685207,"marketCap":389310972.55},{"date":"2022-06-24","current":-0.48411,"twenty":-180.554722,"median":-2.275953,"eighty":-0.683582,"marketCap":462478819.39},{"date":"2022-07-01","current":-0.410209,"twenty":-178.052632,"median":-2.268433,"eighty":-0.67719,"marketCap":391941049.17},{"date":"2022-07-08","current":-0.439165,"twenty":-173.437084,"median":-2.242247,"eighty":-0.670014,"marketCap":418858299.13},{"date":"2022-07-15","current":-0.429513,"twenty":-172.288142,"median":-2.167762,"eighty":-0.653175,"marketCap":407204003.56},{"date":"2022-07-22","current":-0.436752,"twenty":-170.400844,"median":-1.986925,"eighty":-0.635439,"marketCap":419138817.43},{"date":"2022-07-29","current":-0.436752,"twenty":-169.272554,"median":-1.859264,"eighty":-0.62349,"marketCap":420505794.83},{"date":"2022-08-05","current":-0.470534,"twenty":-167.686066,"median":-1.767611,"eighty":-0.613319,"marketCap":448520215.52},{"date":"2022-08-12","current":-0.538098,"twenty":-166.561551,"median":-1.741424,"eighty":-0.57628,"marketCap":518948217.3},{"date":"2022-08-19","current":-0.477773,"twenty":-164.167357,"median":-1.684146,"eighty":-0.536566,"marketCap":453500798.44},{"date":"2022-08-26","current":-0.485012,"twenty":-156.033115,"median":-1.63995,"eighty":-0.511192,"marketCap":460457028.44},{"date":"2022-09-02","current":-0.47536,"twenty":-145.708729,"median":-1.626245,"eighty":-0.508808,"marketCap":447851581.18},{"date":"2022-09-09","current":-0.492251,"twenty":-137.878523,"median":-1.574483,"eighty":-0.49816,"marketCap":465595791.91},{"date":"2022-09-16","current":-0.468121,"twenty":-132.695539,"median":-1.493271,"eighty":-0.492251,"marketCap":435137885.68},{"date":"2022-09-23","current":-0.282581,"twenty":-129.574602,"median":-1.473123,"eighty":-0.487425,"marketCap":357799067.48},{"date":"2022-09-30","current":-0.29125,"twenty":-56.493306,"median":-1.459874,"eighty":-0.48254,"marketCap":364366771.55},{"date":"2022-10-07","current":-0.276365,"twenty":-54.582858,"median":-1.424964,"eighty":-0.476808,"marketCap":346862066.6},{"date":"2022-10-14","current":-0.250128,"twenty":-51.408426,"median":-1.394289,"eighty":-0.474476,"marketCap":309736011.16},{"date":"2022-10-21","current":-0.264121,"twenty":-49.642709,"median":-1.358446,"eighty":-0.469569,"marketCap":330617801.86},{"date":"2022-10-28","current":-0.304351,"twenty":-48.957649,"median":-1.3346,"eighty":-0.464223,"marketCap":383717323.61},{"date":"2022-11-04","current":-0.3061,"twenty":-48.436617,"median":-1.303599,"eighty":-0.452342,"marketCap":389017925.74},{"date":"2022-11-11","current":-0.378345,"twenty":-47.722612,"median":-1.274984,"eighty":-0.439165,"marketCap":500181899.22},{"date":"2022-11-18","current":-0.33036,"twenty":-46.613008,"median":-1.243189,"eighty":-0.435787,"marketCap":434099001.78},{"date":"2022-11-25","current":-0.32978,"twenty":-45.667432,"median":-1.186752,"eighty":-0.426305,"marketCap":433295074.43},{"date":"2022-12-02","current":-0.350159,"twenty":-43.284197,"median":-1.152573,"eighty":-0.415051,"marketCap":456905023.83},{"date":"2022-12-09","current":-0.279757,"twenty":-42.473703,"median":-1.131111,"eighty":-0.409904,"marketCap":360852661.09},{"date":"2022-12-16","current":-0.264935,"twenty":-41.267612,"median":-1.123893,"eighty":-0.390135,"marketCap":340015109.91},{"date":"2022-12-23","current":-0.229734,"twenty":-39.822129,"median":-1.094741,"eighty":-0.362842,"marketCap":297151602.34},{"date":"2022-12-30","current":-0.231587,"twenty":-38.92782,"median":-1.08566,"eighty":-0.343894,"marketCap":300703311.61},{"date":"2023-01-06","current":-0.222323,"twenty":-37.912932,"median":-1.083418,"eighty":-0.330128,"marketCap":290081197.01},{"date":"2023-01-13","current":-0.253819,"twenty":-37.225717,"median":-1.064341,"eighty":-0.324085,"marketCap":332583548.57},{"date":"2023-01-20","current":-0.24085,"twenty":-36.161019,"median":-1.044494,"eighty":-0.317644,"marketCap":315674963.45},{"date":"2023-01-27","current":-0.250114,"twenty":-32.105719,"median":-1.025391,"eighty":-0.309493,"marketCap":330160526.71},{"date":"2023-02-03","current":-0.266788,"twenty":-24.542433,"median":-1.020204,"eighty":-0.304147,"marketCap":350347488.81},{"date":"2023-02-10","current":-0.236044,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":308809947.76},{"date":"2023-02-17","current":-0.247748,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":320740381.58},{"date":"2023-02-24","current":-0.22629,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":290457793.36},{"date":"2023-03-03","current":-0.228241,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":292912268.45},{"date":"2023-03-10","current":-0.197028,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249987157.93},{"date":"2023-03-17","current":-0.195729,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249169205.5},{"date":"2023-03-24","current":-0.189857,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":241328551.79},{"date":"2023-03-31","current":-0.183985,"twenty":-23.413804,"median":-1.0035,"eighty":-0.297355,"marketCap":237691631.99},{"date":"2023-04-06","current":-0.167851,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":217595809.72},{"date":"2023-04-14","current":-0.17575,"twenty":-23.483905,"median":-1.009108,"eighty":-0.301172,"marketCap":229995078.24},{"date":"2023-04-21","current":-0.163479,"twenty":-23.518955,"median":-1.013492,"eighty":-0.302089,"marketCap":212245537.53},{"date":"2023-04-28","current":-0.161891,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":208077219.35},{"date":"2023-05-05","current":-0.170988,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":220059390.51},{"date":"2023-05-12","current":-0.156907,"twenty":-22.088891,"median":-1.001743,"eighty":-0.299454,"marketCap":203374359.7},{"date":"2023-05-19","current":-0.166965,"twenty":-19.852662,"median":-0.991324,"eighty":-0.294373,"marketCap":216161128.48},{"date":"2023-05-26","current":-0.150872,"twenty":-18.373527,"median":-0.97962,"eighty":-0.288278,"marketCap":193429476.01},{"date":"2023-06-02","current":-0.134779,"twenty":-17.39912,"median":-0.975472,"eighty":-0.283051,"marketCap":174937233.24},{"date":"2023-06-09","current":-0.138802,"twenty":-17.020574,"median":-0.965123,"eighty":-0.279757,"marketCap":181682365.72},{"date":"2023-06-16","current":-0.30528,"twenty":-16.79625,"median":-0.959461,"eighty":-0.276365,"marketCap":188647950.7},{"date":"2023-06-23","current":-0.355165,"twenty":-16.536875,"median":-0.948573,"eighty":-0.276365,"marketCap":220549789.28},{"date":"2023-06-29","current":-0.30319,"twenty":-16.438734,"median":-0.946959,"eighty":-0.276365,"marketCap":187181196.12},{"date":"2023-07-07","current":-0.318233,"twenty":-9.96494,"median":-0.943244,"eighty":-0.276302,"marketCap":194717255.88},{"date":"2023-07-14","current":-0.340643,"twenty":-9.275474,"median":-0.936723,"eighty":-0.276302,"marketCap":212278136.1},{"date":"2023-07-21","current":-0.304786,"twenty":-8.919967,"median":-0.928987,"eighty":-0.276302,"marketCap":189065755.66},{"date":"2023-07-28","current":-0.305153,"twenty":-8.650645,"median":-0.925712,"eighty":-0.276302,"marketCap":189121416.12},{"date":"2023-08-04","current":-0.340977,"twenty":-8.383845,"median":-0.919347,"eighty":-0.276302,"marketCap":208998053.52},{"date":"2023-08-11","current":-0.322545,"twenty":-7.969249,"median":-0.912111,"eighty":-0.276302,"marketCap":196833390.54},{"date":"2023-08-18","current":-0.322561,"twenty":-7.612864,"median":-0.906848,"eighty":-0.276302,"marketCap":195062802.17},{"date":"2023-08-25","current":-0.285697,"twenty":-7.374056,"median":-0.900689,"eighty":-0.276302,"marketCap":172236253.59},{"date":"2023-09-01","current":-0.316206,"twenty":-7.0903,"median":-0.885821,"eighty":-0.276302,"marketCap":191023395.14},{"date":"2023-09-08","current":-0.302048,"twenty":-7.00239,"median":-0.88294,"eighty":-0.276302,"marketCap":180610238.07},{"date":"2023-09-15","current":-0.553334,"twenty":-6.641497,"median":-0.873851,"eighty":-0.276302,"marketCap":334908344.81},{"date":"2023-09-22","current":-0.491851,"twenty":-6.157376,"median":-0.858444,"eighty":-0.276302,"marketCap":298244807.77},{"date":"2023-09-29","current":-0.410447,"twenty":-6.118781,"median":-0.857698,"eighty":-0.279386,"marketCap":248756575.81},{"date":"2023-10-06","current":-0.445974,"twenty":-6.118781,"median":-0.857698,"eighty":-0.282387,"marketCap":265485533.03},{"date":"2023-10-13","current":-0.405431,"twenty":-6.118781,"median":-0.857698,"eighty":-0.287365,"marketCap":242630975.48},{"date":"2023-10-20","current":-0.365001,"twenty":-6.123938,"median":-0.858267,"eighty":-0.29134,"marketCap":217570782.04},{"date":"2023-10-27","current":-0.336033,"twenty":-6.139407,"median":-0.862492,"eighty":-0.293856,"marketCap":198718643.83},{"date":"2023-11-03","current":-0.365001,"twenty":-6.139407,"median":-0.862492,"eighty":-0.297355,"marketCap":216434914.04},{"date":"2023-11-10","current":-0.354348,"twenty":-6.139407,"median":-0.862492,"eighty":-0.302048,"marketCap":210544269.58},{"date":"2023-11-17","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.304351,"marketCap":217534289.39},{"date":"2023-11-24","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.30528,"marketCap":218472785.94},{"date":"2023-12-01","current":-0.360157,"twenty":-6.139407,"median":-0.862492,"eighty":-0.307521,"marketCap":217000913.59},{"date":"2023-12-08","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.31144,"marketCap":230618669.69},{"date":"2023-12-15","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313426,"marketCap":233789678.55},{"date":"2023-12-22","current":-0.365966,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313916,"marketCap":225052450.31},{"date":"2023-12-29","current":-0.377584,"twenty":-6.139407,"median":-0.862492,"eighty":-0.316595,"marketCap":233966903.32},{"date":"2024-01-05","current":-0.377796,"twenty":-6.157376,"median":-0.866364,"eighty":-0.320081,"marketCap":231354365.67},{"date":"2024-01-12","current":-0.348734,"twenty":-6.157376,"median":-0.866364,"eighty":-0.322561,"marketCap":212200853.45},{"date":"2024-01-19","current":-0.325888,"twenty":-6.175345,"median":-0.867478,"eighty":-0.325908,"marketCap":197394409.39},{"date":"2024-01-26","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":193886742.22},{"date":"2024-02-02","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":195253516.84},{"date":"2024-02-09","current":-0.314249,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":190776998.06},{"date":"2024-02-16","current":0.677615,"twenty":-3.957243,"median":-0.85017,"eighty":-0.322561,"marketCap":209945409.19},{"date":"2024-02-23","current":0.57076,"twenty":-3.323332,"median":-0.847114,"eighty":-0.320886,"marketCap":176960461.36},{"date":"2024-03-01","current":0.556426,"twenty":-3.151679,"median":-0.842934,"eighty":-0.320069,"marketCap":171588346.03},{"date":"2024-03-08","current":0.538183,"twenty":-2.972041,"median":-0.833853,"eighty":-0.317905,"marketCap":167280062.09},{"date":"2024-03-15","current":0.509514,"twenty":-2.903453,"median":-0.82581,"eighty":-0.314239,"marketCap":157767028.93},{"date":"2024-03-22","current":0.676312,"twenty":-2.799762,"median":-0.817688,"eighty":-0.31375,"marketCap":209179317.76},{"date":"2024-03-28","current":0.8392,"twenty":-2.76652,"median":-0.809686,"eighty":-0.312855,"marketCap":259536677.48},{"date":"2024-04-05","current":1.250982,"twenty":-2.700606,"median":-0.793247,"eighty":-0.310247,"marketCap":387962009.1},{"date":"2024-04-12","current":1.22492,"twenty":-2.66646,"median":-0.7834,"eighty":-0.307253,"marketCap":373592757.98},{"date":"2024-04-19","current":1.174098,"twenty":-2.631859,"median":-0.769495,"eighty":-0.305229,"marketCap":357402450.32},{"date":"2024-04-26","current":1.193645,"twenty":-2.612373,"median":-0.760829,"eighty":-0.304072,"marketCap":364678728.68},{"date":"2024-05-03","current":1.245769,"twenty":-2.601155,"median":-0.754798,"eighty":-0.30261,"marketCap":380481358.18},{"date":"2024-05-10","current":1.22376,"twenty":-2.567877,"median":-0.749886,"eighty":-0.300955,"marketCap":374283880.18},{"date":"2024-05-17","current":1.34757,"twenty":-2.544559,"median":-0.744156,"eighty":-0.295606,"marketCap":414236377.66},{"date":"2024-05-24","current":1.152081,"twenty":-2.527059,"median":-0.740062,"eighty":-0.292355,"marketCap":351957171.85},{"date":"2024-05-31","current":1.102557,"twenty":-2.514338,"median":-0.738425,"eighty":-0.290903,"marketCap":337739928.71},{"date":"2024-06-07","current":1.067369,"twenty":-2.494295,"median":-0.731057,"eighty":-0.284559,"marketCap":326382907.51},{"date":"2024-06-14","current":1.060853,"twenty":-2.47926,"median":-0.728267,"eighty":-0.281402,"marketCap":322871199.2},{"date":"2024-06-21","current":-6.271161,"twenty":-2.471024,"median":-0.727783,"eighty":-0.279757,"marketCap":300189999.64},{"date":"2024-06-28","current":-5.406461,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":258885177.32},{"date":"2024-07-05","current":-5.564496,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":268104766.56},{"date":"2024-07-12","current":-6.920271,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":333138948.71},{"date":"2024-07-15","current":-6.812141,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":326966431.25},{"date":"2024-08-02","current":-6.970176,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":330149291.48},{"date":"2024-08-09","current":-16.382926,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":383349296.14},{"date":"2024-08-16","current":-16.246643,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":381370029.41},{"date":"2024-08-23","current":-14.22431,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":336229397.15},{"date":"2024-08-30","current":-13.79945,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":329279346.11},{"date":"2024-09-06","current":-12.932736,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307575744.04},{"date":"2024-09-13","current":-13.000713,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307593526.75},{"date":"2024-09-20","current":-13.255629,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":314265119.74},{"date":"2024-09-27","current":-13.204646,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":315280407.54},{"date":"2024-10-04","current":-12.643831,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":300294020.35},{"date":"2024-10-11","current":-12.439898,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":290833348.11},{"date":"2024-10-18","current":-12.915741,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":301414778.99},{"date":"2024-10-25","current":-13.367936,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310512238.75},{"date":"2024-10-31","current":-13.43614,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310125585.22},{"date":"2024-11-08","current":-8.838702,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":278290711.92},{"date":"2024-11-15","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238725312.55},{"date":"2024-11-22","current":-7.558095,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":236549897.54},{"date":"2024-11-29","current":-8.135624,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":253652836.8},{"date":"2024-12-06","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238451359.62},{"date":"2024-12-13","current":-7.59576,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233887843.12},{"date":"2024-12-20","current":-7.382325,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":224645918.44},{"date":"2024-12-27","current":-7.708754,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233708216.1},{"date":"2025-01-03","current":-8.160733,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":246907166.65},{"date":"2025-01-10","current":-7.959854,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":241444865.95},{"date":"2025-01-17","current":-7.16889,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":217534280.85},{"date":"2025-01-24","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211715242.02},{"date":"2025-01-31","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211236251.59},{"date":"2025-02-07","current":39.355282,"twenty":-2.403697,"median":-0.716321,"eighty":-0.275971,"marketCap":343478085.88},{"date":"2025-02-14","current":102.709554,"twenty":-2.382262,"median":-0.710758,"eighty":-0.266162,"marketCap":362920817.42},{"date":"2025-02-21","current":90.690351,"twenty":-2.382262,"median":-0.70072,"eighty":-0.263957,"marketCap":320814704.14},{"date":"2025-02-28","current":81.293519,"twenty":-2.382262,"median":-0.696574,"eighty":-0.257445,"marketCap":282993752.95},{"date":"2025-03-07","current":76.048776,"twenty":-2.384797,"median":-0.690125,"eighty":-0.255481,"marketCap":268059620.5},{"date":"2025-03-14","current":67.744599,"twenty":-2.384797,"median":-0.685546,"eighty":-0.250128,"marketCap":236117768.45},{"date":"2025-03-21","current":71.35036,"twenty":-2.384797,"median":-0.68382,"eighty":-0.248938,"marketCap":250035133.29},{"date":"2025-03-28","current":72.115219,"twenty":-2.384797,"median":-0.678254,"eighty":-0.245301,"marketCap":253084471.94},{"date":"2025-04-04","current":65.996352,"twenty":-2.384797,"median":-0.669807,"eighty":-0.24392,"marketCap":236083974.76},{"date":"2025-04-11","current":62.39059,"twenty":-2.382262,"median":-0.655775,"eighty":-0.240807,"marketCap":223570659.32},{"date":"2025-04-17","current":65.668555,"twenty":-2.382262,"median":-0.641005,"eighty":-0.238808,"marketCap":237930920.26},{"date":"2025-04-25","current":71.459626,"twenty":-2.384797,"median":-0.628208,"eighty":-0.235808,"marketCap":258462009.27},{"date":"2025-05-02","current":71.896688,"twenty":-2.384797,"median":-0.6196,"eighty":-0.231908,"marketCap":260925871.71},{"date":"2025-05-09","current":72.224484,"twenty":-2.384797,"median":-0.601854,"eighty":-0.229734,"marketCap":260976608.16},{"date":"2025-05-13","current":77.141431,"twenty":-2.384797,"median":-0.592344,"eighty":-0.229652,"marketCap":277323118.05}],"updateTime":1747246452670}}}