American Campus Communities

65.42

0.0000

Volume:- -

Turnover:- -

Market Cap:9.15B

PE:130.98

High:65.42

Open:65.42

Low:65.42

Close:65.42

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACC\",,,,,undefined,":{"symbol":"ACC","market":"US","secType":"STK","nameCN":"American Campus Communities","latestPrice":65.42,"timestamp":1660161600000,"preClose":65.42,"halted":4,"volume":0,"delay":0,"floatShares":138545618,"shares":139853628,"eps":0.499483,"marketStatus":"Delisted","change":0,"latestTime":"06-30 06:17:27 EDT","open":65.42,"high":65.42,"low":65.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.499483,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.42,"dividendRate":0.021553,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACC\",,,,,undefined,":{"symbol":"ACC","floatShares":138545618,"roa":"1.73%","roe":"2.34%","lyrEps":0.239733,"shares":139853628,"dividePrice":1.41,"high":65.42,"amplitude":0,"preClose":65.42,"low":65.42,"week52Low":48.01,"pbRate":"2.95","psRate":"8.96","week52High":65.46,"institutionHeld":0.9362,"latestPrice":65.42,"eps":0.499483,"divideRate":0.021553,"volume":0,"delay":0,"ttmEps":0.499483,"open":65.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-10","symbol":"ACC","reason":null,"defaultRemindTime":1660138200000,"announcedDate":"2022-07-29","type":"delisting","dateTimestamp":1660104000000},{"market":"US","date":"2022-07-25","symbol":"ACC","fiscalQuarterEnding":"2022/06","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1658721600000,"reportTimeType":"post","actualEps":0.54},{"date":"2022-07-02","symbol":"ACC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656792000000,"name":null,"time":"Post Market","dateTimestamp":1656734400000,"actualEps":null},{"market":"US","date":"2022-02-22","symbol":"ACC","fiscalQuarterEnding":"2021/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645506000000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2022-02-03","symbol":"ACC","amount":0.47,"defaultRemindTime":1643898600000,"name":"美国校园社区公司","recordDate":"2022-02-25","payableDate":"2022-02-04","currency":"USD","type":"dividend","dateTimestamp":1643864400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.42,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.44,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.44,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.44,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACC","date":"2022-08-05","current":125.489245,"percent":0.746388,"low":27.17182,"twenty":54.999637,"median":80.956024,"eighty":212.198883,"high":924.287667,"avg":170.295003,"sd":215.68111,"marketCap":9145028734},"quantilePoints":[{"date":"2020-07-02","current":36.560292,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4978926767},{"date":"2020-07-10","current":32.940762,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4486004733},{"date":"2020-07-17","current":34.654209,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4719348777},{"date":"2020-07-24","current":34.856984,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4746963457},{"date":"2020-07-31","current":43.764967,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4921545633},{"date":"2020-08-07","current":42.819428,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4815215944},{"date":"2020-08-14","current":41.616014,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4679887248},{"date":"2020-08-21","current":39.94597,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4492084160},{"date":"2020-08-28","current":42.058084,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4729599830},{"date":"2020-09-04","current":43.986002,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4946401924},{"date":"2020-09-11","current":42.475595,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4776550602},{"date":"2020-09-18","current":44.599989,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":5015447177},{"date":"2020-09-25","current":41.616014,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":4679887248},{"date":"2020-10-02","current":46.368271,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":5214297506},{"date":"2020-10-09","current":45.520969,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":5119015057},{"date":"2020-10-16","current":44.722786,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":5029256228},{"date":"2020-10-23","current":46.368271,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":5214297506},{"date":"2020-10-30","current":45.999879,"twenty":53.496838,"median":61.851336,"eighty":87.133017,"marketCap":5172870354},{"date":"2020-11-06","current":74.176456,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5393815164},{"date":"2020-11-13","current":77.29088,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5620283594},{"date":"2020-11-20","current":76.911072,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5592665493},{"date":"2020-11-27","current":76.892081,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5591284587},{"date":"2020-12-04","current":80.975015,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5888179175},{"date":"2020-12-11","current":81.658669,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5937891758},{"date":"2020-12-18","current":82.741121,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":6016603346},{"date":"2020-12-24","current":82.751486,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":6017357067},{"date":"2020-12-31","current":80.044486,"twenty":53.611519,"median":61.885513,"eighty":87.133017,"marketCap":5820514827},{"date":"2021-01-08","current":80.158428,"twenty":53.517679,"median":61.815251,"eighty":87.165852,"marketCap":5828800258},{"date":"2021-01-15","current":81.848573,"twenty":53.517679,"median":61.815251,"eighty":87.165852,"marketCap":5951700808},{"date":"2021-01-22","current":80.443284,"twenty":53.517679,"median":61.815251,"eighty":87.165852,"marketCap":5849513834},{"date":"2021-01-29","current":78.810111,"twenty":53.517679,"median":61.815251,"eighty":87.165852,"marketCap":5730755999},{"date":"2021-02-05","current":80.405303,"twenty":53.448342,"median":61.749291,"eighty":87.181984,"marketCap":5846752024},{"date":"2021-02-12","current":83.272852,"twenty":53.448342,"median":61.749291,"eighty":87.161708,"marketCap":6055268688},{"date":"2021-02-19","current":80.595207,"twenty":53.448342,"median":61.749291,"eighty":87.09127,"marketCap":5860561074},{"date":"2021-02-26","current":78.431417,"twenty":53.448342,"median":61.749291,"eighty":86.871666,"marketCap":5710042423},{"date":"2021-03-05","current":77.805333,"twenty":53.441526,"median":61.7309,"eighty":86.17971,"marketCap":5664461632},{"date":"2021-03-12","current":79.878198,"twenty":53.441526,"median":61.7309,"eighty":85.902098,"marketCap":5815372471},{"date":"2021-03-19","current":82.554109,"twenty":53.434709,"median":61.700249,"eighty":85.694925,"marketCap":6010186794},{"date":"2021-03-26","current":82.212113,"twenty":53.441526,"median":61.7309,"eighty":85.446318,"marketCap":5985288436},{"date":"2021-04-01","current":82.022115,"twenty":53.441526,"median":61.7309,"eighty":84.994765,"marketCap":5971456016},{"date":"2021-04-09","current":82.535109,"twenty":53.434709,"median":61.700249,"eighty":84.613483,"marketCap":6008803552},{"date":"2021-04-16","current":83.466099,"twenty":53.434709,"median":61.700249,"eighty":84.167786,"marketCap":6076582413},{"date":"2021-04-23","current":830.201195,"twenty":53.434709,"median":61.700249,"eighty":84.030531,"marketCap":6281302239},{"date":"2021-04-30","current":825.935855,"twenty":53.434709,"median":61.700249,"eighty":84.030531,"marketCap":6249030676},{"date":"2021-05-07","current":838.001319,"twenty":53.434709,"median":61.749291,"eighty":84.167786,"marketCap":6340317977},{"date":"2021-05-14","current":847.690252,"twenty":53.434709,"median":61.908676,"eighty":84.613483,"marketCap":6413624446},{"date":"2021-05-21","current":839.463799,"twenty":53.441526,"median":61.931022,"eighty":84.928386,"marketCap":6351383104},{"date":"2021-05-28","current":845.679341,"twenty":53.441526,"median":62.184534,"eighty":85.446318,"marketCap":6398409895},{"date":"2021-06-04","current":884.617884,"twenty":53.441526,"median":62.366568,"eighty":85.678352,"marketCap":6693018911},{"date":"2021-06-11","current":890.284996,"twenty":53.441526,"median":62.476176,"eighty":85.902098,"marketCap":6735896280},{"date":"2021-06-18","current":882.972594,"twenty":53.441526,"median":62.638167,"eighty":86.17971,"marketCap":6680570643},{"date":"2021-06-25","current":874.380521,"twenty":53.434709,"median":62.822912,"eighty":86.834375,"marketCap":6615563020},{"date":"2021-07-02","current":863.594727,"twenty":53.434709,"median":62.822912,"eighty":87.124417,"marketCap":6533957706},{"date":"2021-07-09","current":882.972594,"twenty":53.434709,"median":62.822912,"eighty":87.431032,"marketCap":6680570643},{"date":"2021-07-16","current":918.437745,"twenty":53.434709,"median":62.822912,"eighty":88.002829,"marketCap":6948899982},{"date":"2021-07-23","current":912.405013,"twenty":53.434709,"median":62.822912,"eighty":98.827133,"marketCap":6903256331},{"date":"2021-07-30","current":602.510031,"twenty":53.434709,"median":62.822912,"eighty":101.631479,"marketCap":6933685431},{"date":"2021-08-06","current":598.063019,"twenty":53.434709,"median":62.822912,"eighty":102.285803,"marketCap":6882509217},{"date":"2021-08-13","current":593.343038,"twenty":53.434709,"median":62.841302,"eighty":102.594387,"marketCap":6828191677},{"date":"2021-08-20","current":587.401119,"twenty":53.434709,"median":63.05411,"eighty":103.790408,"marketCap":6759812075},{"date":"2021-08-27","current":604.499293,"twenty":53.421077,"median":63.124915,"eighty":103.935265,"marketCap":6956577868},{"date":"2021-09-03","current":629.722133,"twenty":53.421077,"median":63.307368,"eighty":104.433213,"marketCap":7246842301},{"date":"2021-09-10","current":615.413022,"twenty":53.421077,"median":63.541302,"eighty":104.654216,"marketCap":7082173056},{"date":"2021-09-17","current":600.982648,"twenty":53.421077,"median":63.754195,"eighty":104.840625,"marketCap":6916108308},{"date":"2021-09-24","current":608.015939,"twenty":53.421077,"median":64.035205,"eighty":105.100926,"marketCap":6997047429},{"date":"2021-10-01","current":587.522382,"twenty":53.421077,"median":64.20869,"eighty":105.542278,"marketCap":6761207577},{"date":"2021-10-08","current":612.138903,"twenty":53.427893,"median":64.600207,"eighty":105.756936,"marketCap":7044494499},{"date":"2021-10-15","current":630.207187,"twenty":53.427893,"median":65.009367,"eighty":105.895077,"marketCap":7252424309},{"date":"2021-10-22","current":623.173895,"twenty":53.427893,"median":65.357943,"eighty":106.236939,"marketCap":7171485189},{"date":"2021-10-29","current":387.354438,"twenty":53.427893,"median":65.532231,"eighty":106.41595,"marketCap":7585949306},{"date":"2021-11-05","current":382.36643,"twenty":53.427893,"median":66.3542,"eighty":106.701139,"marketCap":7488264161},{"date":"2021-11-12","current":381.099914,"twenty":53.427893,"median":66.667413,"eighty":106.9818,"marketCap":7463460714},{"date":"2021-11-19","current":380.529191,"twenty":53.789386,"median":66.861785,"eighty":107.178317,"marketCap":7452283685},{"date":"2021-11-26","current":371.232743,"twenty":54.076672,"median":66.904024,"eighty":107.393738,"marketCap":7270222043},{"date":"2021-12-03","current":371.468973,"twenty":54.267346,"median":67.011948,"eighty":107.597538,"marketCap":7274848359},{"date":"2021-12-10","current":389.44673,"twenty":54.591815,"median":67.152894,"eighty":107.840748,"marketCap":7626924754},{"date":"2021-12-17","current":395.439315,"twenty":54.591815,"median":67.286754,"eighty":108.545556,"marketCap":7744283552},{"date":"2021-12-23","current":399.077671,"twenty":54.591815,"median":67.522017,"eighty":108.81414,"marketCap":7815537108},{"date":"2021-12-31","current":407.495827,"twenty":54.591815,"median":67.810641,"eighty":110.005701,"marketCap":7980398277},{"date":"2022-01-07","current":397.294163,"twenty":54.610597,"median":68.313574,"eighty":110.512701,"marketCap":7780608894},{"date":"2022-01-14","current":399.577053,"twenty":54.610597,"median":68.458814,"eighty":111.116128,"marketCap":7825317008},{"date":"2022-01-21","current":374.607946,"twenty":54.610597,"median":68.596866,"eighty":111.801006,"marketCap":7336322016},{"date":"2022-01-28","current":358.699058,"twenty":54.610597,"median":68.808506,"eighty":112.570909,"marketCap":7024762349},{"date":"2022-02-04","current":369.614125,"twenty":54.610597,"median":69.003464,"eighty":113.156596,"marketCap":7238523017},{"date":"2022-02-11","current":360.696586,"twenty":54.610597,"median":69.293943,"eighty":113.618196,"marketCap":7063881948},{"date":"2022-02-18","current":369.400104,"twenty":54.610597,"median":69.366563,"eighty":114.161005,"marketCap":7234331631},{"date":"2022-02-25","current":206.169862,"twenty":54.610597,"median":69.437555,"eighty":114.365647,"marketCap":7316762216},{"date":"2022-03-04","current":212.879021,"twenty":54.610597,"median":69.613119,"eighty":115.573116,"marketCap":7554863577},{"date":"2022-03-11","current":214.255988,"twenty":54.747867,"median":69.745053,"eighty":116.2525,"marketCap":7603730741},{"date":"2022-03-18","current":217.678733,"twenty":54.807481,"median":70.012881,"eighty":116.974514,"marketCap":7725200549},{"date":"2022-03-25","current":214.059278,"twenty":54.807481,"median":70.252906,"eighty":117.948128,"marketCap":7596749718},{"date":"2022-04-01","current":220.196614,"twenty":54.807481,"median":70.378028,"eighty":118.564721,"marketCap":7814557649},{"date":"2022-04-08","current":223.934095,"twenty":54.807481,"median":70.5199,"eighty":119.539334,"marketCap":7947197095},{"date":"2022-04-14","current":227.35684,"twenty":54.807481,"median":70.600066,"eighty":119.912273,"marketCap":8068666903},{"date":"2022-04-22","current":254.997919,"twenty":54.807481,"median":70.775478,"eighty":210.778164,"marketCap":9049621162},{"date":"2022-04-29","current":153.124819,"twenty":54.807481,"median":71.119876,"eighty":212.108873,"marketCap":9042633038},{"date":"2022-05-06","current":153.124819,"twenty":55.010369,"median":71.594476,"eighty":212.108873,"marketCap":9042633038},{"date":"2022-05-13","current":153.448729,"twenty":55.010369,"median":72.668028,"eighty":212.108873,"marketCap":9061761269},{"date":"2022-05-20","current":152.903661,"twenty":55.010369,"median":74.962523,"eighty":212.108873,"marketCap":9029572774},{"date":"2022-05-27","current":153.472428,"twenty":55.010369,"median":76.854101,"eighty":212.108873,"marketCap":9063160769},{"date":"2022-06-03","current":154.230785,"twenty":55.010369,"median":77.110471,"eighty":212.108873,"marketCap":9107944763},{"date":"2022-06-10","current":153.496127,"twenty":55.010369,"median":77.815551,"eighty":212.108873,"marketCap":9064560269},{"date":"2022-06-17","current":151.607867,"twenty":55.010369,"median":78.592278,"eighty":212.108873,"marketCap":8953050966},{"date":"2022-06-24","current":152.585248,"twenty":54.999637,"median":78.88728,"eighty":212.198883,"marketCap":9010769252},{"date":"2022-07-01","current":152.679978,"twenty":54.999637,"median":79.28487,"eighty":212.198883,"marketCap":9016363397},{"date":"2022-07-08","current":153.650953,"twenty":54.999637,"median":79.859229,"eighty":212.198883,"marketCap":9073703384},{"date":"2022-07-15","current":153.603588,"twenty":54.999637,"median":80.044486,"eighty":212.198883,"marketCap":9070906312},{"date":"2022-07-22","current":154.692976,"twenty":54.999637,"median":80.158428,"eighty":212.198883,"marketCap":9135238980},{"date":"2022-07-29","current":125.3741,"twenty":54.999637,"median":80.55913,"eighty":212.198883,"marketCap":9136637517},{"date":"2022-08-05","current":125.489245,"twenty":54.999637,"median":80.956024,"eighty":212.198883,"marketCap":9145028734}],"updateTime":1751278647243}}}