Ascendant Digital Acquisition III Corp

10.38

0.0000

Volume:- -

Turnover:- -

Market Cap:389.25M

PE:24.01

High:10.38

Open:10.38

Low:10.38

Close:10.38

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDI\",,,,,undefined,":{"symbol":"ACDI","market":"US","secType":"STK","nameCN":"Ascendant Digital Acquisition III Corp","latestPrice":10.38,"timestamp":1729886400000,"preClose":10.38,"halted":0,"volume":0,"delay":0,"floatShares":22804560,"shares":37500000,"eps":0.432403,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.38,"high":10.38,"low":10.38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.432403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACDI\",,,,,undefined,":{"symbol":"ACDI","floatShares":22804560,"roa":"--","roe":"--","lyrEps":-0.608538,"shares":37500000,"dividePrice":0,"high":10.38,"amplitude":0,"preClose":10.38,"low":10.38,"week52Low":9.89,"pbRate":"-35.35","week52High":10.4,"institutionHeld":0,"latestPrice":10.38,"eps":0.432403,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.432403,"open":10.38,"prevYearClose":10.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACDI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-16","symbol":"ACDI","reason":null,"defaultRemindTime":1676557800000,"announcedDate":"2023-02-01","type":"delisting","dateTimestamp":1676523600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACDI","date":"2023-02-14","current":26.262849,"percent":0.508287,"low":-115.663341,"twenty":-114.857725,"median":26.250193,"eighty":33.092017,"high":87.116136,"avg":7.868787,"sd":67.54254,"marketCap":389062500},"quantilePoints":[{"date":"2022-04-01","current":-115.202989,"twenty":-115.110919,"median":-114.972813,"eighty":-114.972813,"marketCap":375375000},{"date":"2022-04-08","current":-114.857725,"twenty":-115.202989,"median":-114.972813,"eighty":-114.949795,"marketCap":374250000},{"date":"2022-04-14","current":-115.318077,"twenty":-115.202989,"median":-115.030357,"eighty":-114.926778,"marketCap":375750000},{"date":"2022-04-22","current":-115.318077,"twenty":-115.318077,"median":-115.202989,"eighty":-114.972813,"marketCap":375750000},{"date":"2022-04-29","current":-115.202989,"twenty":-115.318077,"median":-115.202989,"eighty":-114.972813,"marketCap":375375000},{"date":"2022-05-06","current":-115.318077,"twenty":-115.318077,"median":-115.318077,"eighty":-114.972813,"marketCap":375750000},{"date":"2022-05-13","current":-115.087901,"twenty":-115.318077,"median":-115.202989,"eighty":-115.041866,"marketCap":375000000},{"date":"2022-05-20","current":-114.857725,"twenty":-115.318077,"median":-115.202989,"eighty":-114.926778,"marketCap":374250000},{"date":"2022-07-01","current":86.425424,"twenty":-115.318077,"median":-115.202989,"eighty":-114.857725,"marketCap":375375000},{"date":"2022-07-08","current":86.598102,"twenty":-115.318077,"median":-115.087901,"eighty":-114.857725,"marketCap":376125000},{"date":"2022-07-15","current":86.554932,"twenty":-115.318077,"median":-115.087901,"eighty":86.425424,"marketCap":375937500},{"date":"2022-07-22","current":86.684441,"twenty":-115.318077,"median":-114.972813,"eighty":86.425424,"marketCap":376500000},{"date":"2022-07-29","current":86.81395,"twenty":-115.318077,"median":-114.857725,"eighty":86.554932,"marketCap":377062500},{"date":"2022-08-05","current":87.116136,"twenty":-115.318077,"median":-114.857725,"eighty":86.598102,"marketCap":378375000},{"date":"2022-08-12","current":87.116136,"twenty":-115.318077,"median":-114.857725,"eighty":86.598102,"marketCap":378375000},{"date":"2022-08-19","current":32.609388,"twenty":-115.318077,"median":-114.857725,"eighty":86.598102,"marketCap":377625000},{"date":"2022-08-22","current":32.638258,"twenty":-115.318077,"median":-114.857725,"eighty":86.598102,"marketCap":377625000},{"date":"2022-09-01","current":32.670669,"twenty":-115.272042,"median":-41.124168,"eighty":86.580834,"marketCap":378000000},{"date":"2022-09-06","current":33.059606,"twenty":-115.249024,"median":32.609388,"eighty":86.5722,"marketCap":382500000},{"date":"2022-09-16","current":32.832726,"twenty":-115.202989,"median":32.638258,"eighty":86.554932,"marketCap":379875000},{"date":"2022-09-23","current":32.800315,"twenty":-115.202989,"median":32.641771,"eighty":86.554932,"marketCap":379500000},{"date":"2022-09-30","current":32.800315,"twenty":-115.202989,"median":32.670669,"eighty":86.554932,"marketCap":379500000},{"date":"2022-10-07","current":32.92996,"twenty":-115.202989,"median":32.767903,"eighty":86.546298,"marketCap":381000000},{"date":"2022-10-14","current":32.994783,"twenty":-115.202989,"median":32.784109,"eighty":86.511763,"marketCap":381750000},{"date":"2022-10-21","current":32.92996,"twenty":-115.202989,"median":32.800315,"eighty":86.494495,"marketCap":381000000},{"date":"2022-10-28","current":33.059606,"twenty":-115.179971,"median":32.816358,"eighty":86.425424,"marketCap":382500000},{"date":"2022-11-04","current":33.092017,"twenty":-115.087901,"median":32.832726,"eighty":86.425424,"marketCap":382875000},{"date":"2022-11-10","current":33.092017,"twenty":-115.087901,"median":32.848932,"eighty":86.425424,"marketCap":382875000},{"date":"2022-11-18","current":25.895802,"twenty":-115.087901,"median":32.857034,"eighty":86.425424,"marketCap":383625000},{"date":"2022-11-25","current":25.921116,"twenty":-115.087901,"median":32.832726,"eighty":86.425424,"marketCap":384000000},{"date":"2022-12-02","current":25.971743,"twenty":-114.995831,"median":32.832402,"eighty":86.425424,"marketCap":384750000},{"date":"2022-12-09","current":25.997057,"twenty":-114.972813,"median":32.800315,"eighty":86.425424,"marketCap":385125000},{"date":"2022-12-16","current":26.047684,"twenty":-114.972813,"median":32.800315,"eighty":86.356353,"marketCap":385875000},{"date":"2022-12-23","current":26.047684,"twenty":-114.972813,"median":32.767903,"eighty":65.014384,"marketCap":385875000},{"date":"2022-12-30","current":26.098311,"twenty":-114.949795,"median":32.721029,"eighty":33.150358,"marketCap":386625000},{"date":"2023-01-06","current":26.136281,"twenty":-114.857725,"median":32.670669,"eighty":33.124428,"marketCap":387187500},{"date":"2023-01-13","current":26.199565,"twenty":-114.857725,"median":32.641771,"eighty":33.092017,"marketCap":388125000},{"date":"2023-01-20","current":26.250193,"twenty":-114.857725,"median":32.638258,"eighty":33.092017,"marketCap":388875000},{"date":"2023-01-27","current":26.250193,"twenty":-114.857725,"median":29.442447,"eighty":33.092017,"marketCap":388875000},{"date":"2023-02-03","current":26.224879,"twenty":-114.857725,"median":26.250193,"eighty":33.092017,"marketCap":388500000},{"date":"2023-02-10","current":26.250193,"twenty":-114.857725,"median":26.250193,"eighty":33.092017,"marketCap":388875000},{"date":"2023-02-14","current":26.262849,"twenty":-114.857725,"median":26.250193,"eighty":33.092017,"marketCap":389062500}],"updateTime":1749362209117}}}