Acorn Energy, Inc.

13.54

-0.6200-4.38%

Post-market: 13.540.00000.00%17:11 EST

Volume:21.16K

Turnover:293.56K

Market Cap:33.91M

PE:5.13

High:14.30

Open:14.14

Low:13.30

Close:14.16

52wk High:33.00

52wk Low:12.42

Shares:2.50M

Float Shares:1.67M

Volume Ratio:0.60

T/O Rate:1.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.64

EPS(LYR):2.53

ROE:177.74%

ROA:17.91%

PB:4.73

PE(LYR):5.35

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACFN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy, Inc.","latestPrice":13.54,"timestamp":1763413200000,"preClose":14.16,"halted":0,"volume":21157,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"17:11 EST","volume":3,"amount":40.26,"timestamp":1763417484946},"delay":0,"floatShares":1674189,"shares":2504626,"eps":2.640433,"marketStatus":"Not Yet Opened","change":-0.62,"latestTime":"11-17 16:00:00 EST","open":14.14,"high":14.3,"low":13.3,"amount":293558.1828,"amplitude":0.070621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.640433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":14.16,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.16,"latestTime":"08:00 EST","volume":2,"amount":28.88,"timestamp":1763384400574},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"17:11 EST","volume":3,"amount":40.26,"timestamp":1763417484946},"volumeRatio":0.602695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1674189,"roa":"17.91%","roe":"177.74%","lyrEps":2.530759,"volumeRatio":0.602695,"shares":2504626,"dividePrice":0,"high":14.3,"amplitude":0.070621,"preClose":14.16,"low":13.3,"week52Low":12.42,"pbRate":"4.73","psRate":"2.69","week52High":32.9999,"institutionHeld":0,"latestPrice":13.54,"eps":2.640433,"divideRate":0,"volume":21157,"delay":0,"ttmEps":2.640433,"open":14.14,"prevYearClose":17.89,"prevWeekClose":14.16,"prevMonthClose":24.73,"prevQuarterClose":28.6,"fiveDayClose":15.87,"twentyDayClose":23.91,"sixtyDayClose":27.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"Pre-Market","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"Pre-Market","dateTimestamp":1730955600000,"actualEps":null},{"date":"2024-08-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"Pre-Market","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACFN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2025-11-14","current":5.127947,"percent":0,"low":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"high":11.056345,"avg":9.174498,"sd":1.348717,"marketCap":35215041},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041}],"updateTime":1763443793519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581409344","title":"Acorn Energy Q3 revenue drops 18.8% on hardware sales decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2581409344","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581409344?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:06","pubTimestamp":1762434412,"startTime":"0","endTime":"0","summary":"Acorn Energy Q3 revenue drops 18.8% on hardware sales declineOverviewAcorn Energy Q3 revenue falls 18.8% yr/yr due to reduced hardware salesMonitoring revenue grows 37.1% yr/yr, driving gross margin t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL1N3WI0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","ACFN"],"gpt_icon":0},{"id":"2581938190","title":"Acorn Energy Q3 Gross Margin 78.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581938190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581938190?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:59","pubTimestamp":1762433941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX3FAC7D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"gpt_icon":0},{"id":"2581093360","title":"Acorn Energy Q3 Gross Profit USD 1.945 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2581093360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581093360?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:59","pubTimestamp":1762433941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX3FAC7D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"gpt_icon":0},{"id":"2581093353","title":"Acorn Energy Q3 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2581093353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581093353?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:59","pubTimestamp":1762433941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX3FAC7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}