US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Acorn Energy, Inc.

16.42

+0.42002.63%

Post-market: 16.420.00000.00%16:10 EST

Volume:38.50K

Turnover:640.75K

Market Cap:41.13M

PE:6.22

High:17.63

Open:16.51

Low:16.20

Close:16.00

52wk High:33.00

52wk Low:12.42

Shares:2.50M

Float Shares:1.67M

Volume Ratio:2.41

T/O Rate:2.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.64

EPS(LYR):2.51

ROE:177.74%

ROA:17.91%

PB:5.73

PE(LYR):6.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Emerson steigert den Nettozinsertrag im ersten Quartal auf 90 Mio. USD um das 11,25-Fache

Acorn Energy Awards Bonuses and New Stock Option Grants Under Amended Consulting Agreement

BRIEF-Acorn Energy Inc Announces Strategic Partnership With AIO Systems

Acorn Energy Q3 revenue drops 18.8% on hardware sales decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACFN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy, Inc.","latestPrice":16.42,"timestamp":1770411600000,"preClose":16,"halted":0,"volume":38496,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:10 EST","volume":2,"amount":32.84,"timestamp":1770412204677,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026250000000000107,"floatShares":1674189,"shares":2504626,"eps":2.640433,"marketStatus":"Market Closed","change":0.42,"latestTime":"02-06 16:00:00 EST","open":16.51,"high":17.6299,"low":16.195,"amount":640752.8791,"amplitude":0.089681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.640433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16,"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:10 EST","volume":2,"amount":32.84,"timestamp":1770412204677,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.410037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1674189,"roa":"17.91%","roe":"177.74%","lyrEps":2.51,"volumeRatio":2.410037,"shares":2504626,"dividePrice":0,"high":17.6299,"amplitude":0.089681,"preClose":16,"low":16.195,"week52Low":12.42,"pbRate":"5.73","psRate":"3.26","week52High":32.9999,"institutionHeld":0.0028,"latestPrice":16.42,"eps":2.640433,"divideRate":0,"volume":38496,"delay":0,"ttmEps":2.640433,"open":16.51,"prevYearClose":15.1,"prevWeekClose":17.72,"prevMonthClose":17.72,"prevQuarterClose":15.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"Pre-Market","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"Pre-Market","dateTimestamp":1730955600000,"actualEps":null},{"date":"2024-08-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"Pre-Market","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"ACFN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2026-02-05","current":6.218677,"percent":0.259259,"low":4.810955,"twenty":5.870041,"median":8.356813,"eighty":9.911895,"high":11.056345,"avg":7.973809,"sd":1.863776,"marketCap":41276236},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041},{"date":"2025-11-21","current":4.991225,"twenty":8.339301,"median":9.444319,"eighty":10.087017,"marketCap":33286479},{"date":"2025-11-28","current":5.584614,"twenty":7.777334,"median":9.342748,"eighty":10.074408,"marketCap":37243788},{"date":"2025-12-05","current":6.204292,"twenty":6.165233,"median":9.288461,"eighty":10.061449,"marketCap":41376421},{"date":"2025-12-12","current":6.219314,"twenty":6.004492,"median":9.21491,"eighty":10.025374,"marketCap":41476606},{"date":"2025-12-19","current":5.59588,"twenty":5.918113,"median":8.952227,"eighty":10.014166,"marketCap":37318927},{"date":"2025-12-26","current":5.92262,"twenty":5.82948,"median":8.889183,"eighty":10.007161,"marketCap":39497952},{"date":"2026-01-02","current":5.670993,"twenty":5.710051,"median":8.794617,"eighty":10.001557,"marketCap":37819852},{"date":"2026-01-09","current":7.815455,"twenty":5.713807,"median":8.757842,"eighty":9.993852,"marketCap":52121267},{"date":"2026-01-16","current":7.492471,"twenty":5.71606,"median":8.661525,"eighty":9.967371,"marketCap":49967288},{"date":"2026-01-23","current":7.090619,"twenty":5.726576,"median":8.570461,"eighty":9.937738,"marketCap":47287338},{"date":"2026-01-30","current":6.865282,"twenty":5.788919,"median":8.42511,"eighty":9.924504,"marketCap":45784563},{"date":"2026-02-05","current":6.189269,"twenty":5.870041,"median":8.356813,"eighty":9.911895,"marketCap":41276236}],"updateTime":1770427144399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608800060","title":"Emerson steigert den Nettozinsertrag im ersten Quartal auf 90 Mio. USD um das 11,25-Fache","url":"https://stock-news.laohu8.com/highlight/detail?id=2608800060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608800060?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:09","pubTimestamp":1770152959,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Emerson Electric Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 03, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDLKmDd4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","BK4096","BK4157","LU2211817866.USD","BK4597","IE00BGHQF631.EUR","SG9999011175.SGD","LU2355687059.USD","EMR","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4533","IE00BVYPNV92.GBP","LU0557290698.USD","BK4543","BK4585","IE00B42XCP33.USD","ACFN","BK4588"],"gpt_icon":0},{"id":"2605488898","title":"Acorn Energy Awards Bonuses and New Stock Option Grants Under Amended Consulting Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2605488898","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605488898?lang=en_us&edition=fundamental","pubTime":"2026-01-21 22:01","pubTimestamp":1769004113,"startTime":"0","endTime":"0","summary":"Acorn Energy Inc. has announced updated compensation arrangements for Tracy Clifford, who provides services as CFO of Acorn Energy and COO of its OmniMetrix subsidiary through Tracy Clifford Consulting, LLC. Under the new one-year consulting agreement effective January 1, 2026, Ms. Clifford will receive annualized cash compensation of $222,789. In addition, she was granted options to purchase 25,000 shares of Acorn Energy common stock at an exercise price of $19.02 per share, with one-twelfth of the options vesting immediately and the remainder vesting in eleven equal quarterly increments. The agreement includes provisions for automatic annual renewal and additional annual grants of 25,000 stock options, with a similar vesting schedule. Ms. Clifford is also eligible for six months of continued cash compensation if terminated without cause. Additionally, both Ms. Clifford and Mr. Loeb received a one-time cash bonus equal to 5% of their 2025 gross cash compensation in recognition of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nNDL6qk01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","ACFN"],"gpt_icon":0},{"id":"2601691882","title":"BRIEF-Acorn Energy Inc Announces Strategic Partnership With AIO Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2601691882","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601691882?lang=en_us&edition=fundamental","pubTime":"2026-01-05 22:08","pubTimestamp":1767622127,"startTime":"0","endTime":"0","summary":"BRIEF-Acorn Energy Inc Announces Strategic Partnership With AIO SystemsJan 5 (Reuters) - Acorn Energy Inc ACFN.O:ACORN ENERGY INC - ANNOUNCES STRATEGIC PARTNERSHIP WITH AIO SYSTEMSSource text: ID:nGNX9ylF6LFurther company coverage: ACFN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nFWN3Y402L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","ACFN"],"gpt_icon":0},{"id":"2581409344","title":"Acorn Energy Q3 revenue drops 18.8% on hardware sales decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2581409344","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581409344?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:06","pubTimestamp":1762434412,"startTime":"0","endTime":"0","summary":"Acorn Energy Q3 revenue drops 18.8% on hardware sales declineOverviewAcorn Energy Q3 revenue falls 18.8% yr/yr due to reduced hardware salesMonitoring revenue grows 37.1% yr/yr, driving gross margin t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL1N3WI0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}